×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,075Piyasalar:  20,324Piyasa Değeri:  $254,361,833,55624s Hacim:  $125,425,079,022BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $254,361,833,55624s Hacim:  $125,425,079,022BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  5,075Piyasalar:  20,324

InterCrone (ICR)

$0.002782 USD (11.19%)
0.00000030 BTC (8.38%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $41,159.36 USD
    4.43813773 BTC
  • Hacim (24s)
    $2.97 USD
    0.00032056 BTC
  • Dolaşan Arz
    14,793,793 ICR
  • Toplam Arz
    17,910,608 ICR
  • Maks Arz
    200,000,000 ICR
  • Historical data for InterCrone

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 28, 2020
    0.002502
    0.002813
    0.002502
    0.002813
    0.023140
    41,615.05
    Jan 27, 2020
    0.002410
    0.002511
    0.002409
    0.002502
    0
    37,016.76
    Jan 26, 2020
    0.002256
    0.002409
    0.002245
    0.002409
    0.486760
    35,636.04
    Jan 25, 2020
    0.002282
    0.002282
    0.002238
    0.002257
    6.78
    33,385.55
    Jan 24, 2020
    0.002273
    0.002489
    0.002231
    0.002282
    10.27
    33,764.77
    Jan 23, 2020
    0.002257
    0.002335
    0.002248
    0.002270
    1.86
    33,584.73
    Jan 22, 2020
    0.002186
    0.002261
    0.002166
    0.002257
    1.85
    33,388.22
    Jan 21, 2020
    0.002507
    0.002541
    0.002177
    0.002187
    14.87
    32,359.73
    Jan 20, 2020
    0.002700
    0.002708
    0.002505
    0.002508
    2.02
    37,105.98
    Jan 19, 2020
    0.002501
    0.002756
    0.002493
    0.002700
    3.02
    39,944.49
    Jan 18, 2020
    0.002497
    0.002678
    0.002480
    0.002501
    7.16
    36,994.17
    Jan 17, 2020
    0.002445
    0.002511
    0.002430
    0.002498
    3.88
    36,950.48
    Jan 16, 2020
    0.002736
    0.002744
    0.002441
    0.002445
    5.78
    36,163.92
    Jan 15, 2020
    0.002552
    0.002748
    0.002552
    0.002736
    0.013664
    40,470.18
    Jan 14, 2020
    0.002363
    0.002571
    0.002358
    0.002552
    0
    37,753.40
    Jan 13, 2020
    0.002624
    0.002626
    0.002359
    0.002361
    0.895511
    34,924.32
    Jan 12, 2020
    0.002811
    0.002868
    0.002599
    0.002622
    0.005507
    38,794.16
    Jan 11, 2020
    0.002616
    0.002877
    0.002565
    0.002811
    19.98
    41,592.48
    Jan 10, 2020
    0.002339
    0.002758
    0.002297
    0.002616
    46.80
    38,699.78
    Jan 09, 2020
    0.001797
    0.002414
    0.001770
    0.002337
    0.523642
    34,569.24
    Jan 08, 2020
    0.002448
    0.002570
    0.001799
    0.001800
    0.021711
    26,632.35
    Jan 07, 2020
    0.002479
    0.002778
    0.002339
    0.002448
    14.84
    36,212.05
    Jan 06, 2020
    0.002368
    0.002581
    0.001653
    0.002479
    21.39
    36,669.92
    Jan 05, 2020
    0.002822
    0.002913
    0.002222
    0.002366
    53.23
    34,994.97
    Jan 04, 2020
    0.003665
    0.003722
    0.002444
    0.002824
    54.62
    41,781.78
    Jan 03, 2020
    0.002526
    0.006844
    0.002500
    0.003667
    146.74
    54,253.83
    Jan 02, 2020
    0.002163
    0.002729
    0.002150
    0.002526
    1.10
    37,369.03
    Jan 01, 2020
    0.002158
    0.003117
    0.002152
    0.002163
    0.319166
    32,001.87
    Dec 31, 2019
    0.003134
    0.003144
    0.002149
    0.002158
    1.26
    31,921.22
    Dec 30, 2019
    0.002406
    0.003249
    0.002197
    0.003136
    14.30
    46,395.19
    Dec 29, 2019
    0.004778
    0.004897
    0.002397
    0.002403
    32.14
    35,547.34

InterCrone Hakkında

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608.486 with 14,793,793.407 in circulation. The last known price of InterCrone is $0.002782 USD and is up 11.19% over the last 24 hours. It is currently trading on 1 active market(s) with $2.97 traded over the last 24 hours. More information can be found at https://www.intercrone.com/.

InterCrone İstatistikleri

InterCrone Price
$0.002782 USD
InterCrone ROI
-99.24%
Piyasam Sıralaması
#1663
Piyasa Değeri
$41,159.36 USD
24 Saatlik Hacim
$2.97 USD
Dolaşan Arz
14,793,793 ICR
Toplam Arz
17,910,608 ICR
Maks Arz
200,000,000 ICR
Tüm Zamanlar En Yüksek
$1.94 USD
(Oct 18, 2018)
Tüm Zamanlar En Düşük
$0.001135 USD
(Aug 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.068414 USD /
$0.001129 USD
90 Gün En Yüksek / En Düşük
$0.006915 USD /
$0.001490 USD
30 Gün En Yüksek / En Düşük
$0.006844 USD /
$0.001653 USD
7 Gün En Yüksek / En Düşük
$0.002825 USD /
$0.002231 USD
24 Gün En Yüksek / En Düşük
$0.002825 USD /
$0.002502 USD
Dünkü En Yüksek / En Düşük
$0.002813 USD /
$0.002502 USD
Dünkü Açılış / Kapanış
$0.002502 USD /
$0.002813 USD
Dünkü Değişim
$0.000311 USD (12.42%)
Dünkü Hacim
$0.023140 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.