Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
InterCrone InterCrone (ICR)
0.025952 USD (-46.84%)
0.00000495 BTC (-46.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
383,930 USD
73 BTC
Hacim (24s)
723 USD
0.14 BTC
Dolaşan Arz
14,793,793 ICR
Toplam Arz
17,910,608 ICR
Maks Arz
200,000,000 ICR

InterCrone için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.048146 0.048932 0.006905 0.012007 73 177,626
17 Nisan 2019 0.035610 0.048317 0.035594 0.048126 2,145 711,971
16 Nisan 2019 0.044940 0.045136 0.033468 0.035621 659 526,969
15 Nisan 2019 0.052195 0.052506 0.044591 0.044941 1,279 664,844
14 Nisan 2019 0.057699 0.058208 0.051447 0.052195 1,032 772,159
13 Nisan 2019 0.038461 0.059031 0.038218 0.057699 2,336 853,593
12 Nisan 2019 0.035547 0.038500 0.024548 0.038461 1,795 568,989
11 Nisan 2019 0.037399 0.039975 0.016904 0.035557 493 526,029
10 Nisan 2019 0.036102 0.040668 0.034563 0.037381 837 553,004
9 Nisan 2019 0.047851 0.047853 0.034272 0.036112 508 534,236
8 Nisan 2019 0.058161 0.059811 0.044932 0.047851 977 707,903
7 Nisan 2019 0.055739 0.060102 0.055732 0.058151 1,751 860,270
6 Nisan 2019 0.055366 0.057708 0.053017 0.055795 1,581 825,424
5 Nisan 2019 0.049108 0.057302 0.049079 0.055352 968 818,871
4 Nisan 2019 0.056409 0.058986 0.015343 0.049110 1,589 726,530
3 Nisan 2019 0.056597 0.059787 0.021516 0.056379 1,046 834,062
2 Nisan 2019 0.049439 0.057652 0.008638 0.056567 805 836,845
1 Nisan 2019 0.048312 0.049894 0.046986 0.049396 2,885 730,751
31 Mart 2019 0.018719 0.048410 0.018677 0.048338 1,780 715,109
30 Mart 2019 0.048359 0.050796 0.018668 0.018719 206 276,930
29 Mart 2019 0.048904 0.050123 0.047113 0.048457 3,830 716,860
28 Mart 2019 0.018926 0.049787 0.018860 0.048904 649 723,472
27 Mart 2019 0.048229 0.049690 0.018871 0.018937 142 280,152
26 Mart 2019 0.046311 0.048203 0.020353 0.048203 5,593 713,099
25 Mart 2019 0.028127 0.047098 0.028008 0.046449 3,164 687,152
24 Mart 2019 0.048559 0.049555 0.027961 0.028079 345 415,393
23 Mart 2019 0.046821 0.048682 0.045356 0.048607 3,530 719,087
22 Mart 2019 0.048741 0.049504 0.046811 0.046851 1,500 693,102
21 Mart 2019 0.042399 0.048816 0.021218 0.048787 967 721,751
20 Mart 2019 0.048445 0.050072 0.042263 0.042336 583 626,312
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.025952 USD and is down 46.84% over the last 24 hours. It is currently trading on 3 active market(s) with 723 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
InterCrone Statistics
InterCrone Price 0.025952 USD
InterCrone ROI -92.90%
Market Rank #1007
Piyasa Değeri 383,930 USD
24 Hour Volume 723 USD
Dolaşan Arz 14,793,793 ICR
Toplam Arz 17,910,608 ICR
Maks Arz 200,000,000 ICR
All Time High 1.94 USD
(18 Ekim 2018)
All Time Low 0.006904 USD
(18 Nisan 2019)
52 Week High / Low 1.94 USD /
0.006905 USD
90 Day High / Low 0.115797 USD /
0.006905 USD
30 Day High / Low 0.060102 USD /
0.006905 USD
7 Day High / Low 0.059031 USD /
0.006905 USD
24 Hour High / Low 0.048932 USD /
0.006905 USD
Yesterday's High / Low 0.048932 USD /
0.006905 USD
Yesterday's Open / Close 0.048146 USD /
0.012007 USD
Yesterday's Change $-0.036139 USD (-75.06%)
Yesterday's Volume $73 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)