×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,245Piyasa Değeri:  $240,967,907,14724s Hacim:  $87,837,180,577BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $240,967,907,14724s Hacim:  $87,837,180,577BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,051Piyasalar:  20,245

IntelliShare (INE)

$0.009374 USD (0.27%)
0.00000107 BTC (-0.42%)
0.00005557 ETH (-0.55%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,016,170 USD
    231.11489074 BTC
    11,952 ETH
  • Hacim (24s)
    $37,579.64 USD
    4.30777894 BTC
    222.77448326 ETH
  • Dolaşan Arz
    215,073,270 INE
  • Toplam Arz
    986,000,000 INE
  • Historical data for IntelliShare

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.009191
    0.009728
    0.009136
    0.009683
    36,513.15
    2,080,558
    Jan 19, 2020
    0.009408
    0.009811
    0.009104
    0.009191
    35,303.50
    1,974,829
    Jan 18, 2020
    0.009238
    0.009697
    0.009108
    0.009408
    36,496.69
    2,021,489
    Jan 17, 2020
    0.009372
    0.009948
    0.009073
    0.009224
    36,659.37
    1,981,962
    Jan 16, 2020
    0.010208
    0.010802
    0.009091
    0.009329
    37,089.08
    2,004,496
    Jan 15, 2020
    0.009677
    0.011142
    0.009124
    0.010189
    42,440.36
    2,189,433
    Jan 14, 2020
    0.010174
    0.011212
    0.009321
    0.009661
    40,168.08
    2,075,849
    Jan 13, 2020
    0.010573
    0.011503
    0.009467
    0.010175
    42,131.18
    2,181,965
    Jan 12, 2020
    0.009592
    0.010869
    0.009242
    0.010638
    44,259.98
    2,281,346
    Jan 11, 2020
    0.009331
    0.010024
    0.008958
    0.009584
    39,635.15
    2,055,336
    Jan 10, 2020
    0.009272
    0.009999
    0.008928
    0.009324
    38,356.16
    1,999,520
    Jan 09, 2020
    0.009934
    0.009934
    0.008911
    0.009156
    37,060.79
    1,962,583
    Jan 08, 2020
    0.009401
    0.010008
    0.007328
    0.009814
    41,730.28
    2,103,746
    Jan 07, 2020
    0.009332
    0.010059
    0.008524
    0.009401
    39,688.10
    2,015,021
    Jan 06, 2020
    0.007558
    0.009878
    0.007293
    0.009332
    39,336.45
    2,000,230
    Jan 05, 2020
    0.007345
    0.008885
    0.007242
    0.007597
    32,091.09
    1,628,449
    Jan 04, 2020
    0.009241
    0.009870
    0.007173
    0.007410
    31,473.04
    1,588,371
    Jan 03, 2020
    0.009811
    0.009899
    0.007550
    0.009108
    48,907.44
    1,952,291
    Jan 02, 2020
    0.009189
    0.009818
    0.008079
    0.009307
    51,071.59
    1,995,072
    Jan 01, 2020
    0.009473
    0.009849
    0.009028
    0.009173
    49,890.04
    1,966,252
    Dec 31, 2019
    0.009602
    0.009940
    0.009065
    0.009473
    44,394.36
    2,030,569
    Dec 30, 2019
    0.009384
    0.010085
    0.008435
    0.009547
    40,106.30
    2,046,385
    Dec 29, 2019
    0.009250
    0.010246
    0.009074
    0.009397
    40,245.36
    2,014,209
    Dec 28, 2019
    0.010928
    0.010967
    0.007805
    0.009270
    39,711.47
    1,986,937
    Dec 27, 2019
    0.011015
    0.011649
    0.010589
    0.010928
    46,417.97
    2,342,433
    Dec 26, 2019
    0.011087
    0.011799
    0.010856
    0.010975
    45,751.61
    2,352,546
    Dec 25, 2019
    0.011094
    0.011775
    0.010680
    0.010931
    46,409.54
    2,342,094
    Dec 24, 2019
    0.011515
    0.011781
    0.010205
    0.011094
    43,502.13
    2,376,980
    Dec 23, 2019
    0.010428
    0.011653
    0.010016
    0.011500
    12,331.89
    2,463,801
    Dec 22, 2019
    0.010784
    0.011725
    0.009384
    0.010439
    11,266.00
    2,236,580

IntelliShare Hakkında

IntelliShare describes itself as a distributed network based on mesh technology. It reportedly customizes private networks for communities and provides network support for commercial uses.

IntelliShare İstatistikleri

IntelliShare Price
$0.009374 USD
IntelliShare ROI
-60.25%
Piyasam Sıralaması
#681
Piyasa Değeri
$2,016,170 USD
24 Saatlik Hacim
$37,579.64 USD
Dolaşan Arz
215,073,270 INE
Toplam Arz
986,000,000 INE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.079182 USD
(Jul 16, 2019)
Tüm Zamanlar En Düşük
$0.005156 USD
(Dec 18, 2019)
52 Hafta En Yüksek / En Düşük
$0.079182 USD /
$0.005161 USD
90 Gün En Yüksek / En Düşük
$0.024485 USD /
$0.005161 USD
30 Gün En Yüksek / En Düşük
$0.011799 USD /
$0.007173 USD
7 Gün En Yüksek / En Düşük
$0.011142 USD /
$0.009073 USD
24 Gün En Yüksek / En Düşük
$0.009855 USD /
$0.009129 USD
Dünkü En Yüksek / En Düşük
$0.009696 USD /
$0.009129 USD
Dünkü Açılış / Kapanış
$0.009680 USD /
$0.009405 USD
Dünkü Değişim
$-0.000276 USD (-2.85%)
Dünkü Hacim
$37,634.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.