×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $277,148,349,86224s Hacim:  $89,192,610,837BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $277,148,349,86224s Hacim:  $89,192,610,837BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,540Piyasalar:  22,521

Insights Network (INSTAR)

$0.017132 USD (4.49%)
0.00000175 BTC (2.30%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,370,694 USD
    344.31959094 BTC
  • Hacim (24s)
    $16,184.47 USD
    1.65325932 BTC
  • Dolaşan Arz
    196,753,508 INSTAR
  • Toplam Arz
    251,104,137 INSTAR
  • Maks Arz
    300,000,000 INSTAR
  • Historical data for Insights Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.016950
    0.016983
    0.015730
    0.015739
    16,623.76
    3,096,617
    Jun 02, 2020
    0.016369
    0.016998
    0.013795
    0.016950
    9,414.75
    3,335,029
    Jun 01, 2020
    0.016004
    0.016442
    0.014788
    0.016367
    12,553.46
    3,220,302
    May 31, 2020
    0.015516
    0.016092
    0.014863
    0.016008
    12,922.77
    3,149,573
    May 30, 2020
    0.014909
    0.015529
    0.014754
    0.015516
    14,951.99
    3,052,890
    May 29, 2020
    0.015527
    0.015629
    0.014347
    0.014910
    14,336.17
    2,933,536
    May 28, 2020
    0.015154
    0.015600
    0.014134
    0.015527
    36,275.54
    3,055,034
    May 27, 2020
    0.013424
    0.015193
    0.013138
    0.015155
    14,302.26
    2,981,856
    May 26, 2020
    0.013536
    0.014207
    0.012479
    0.013424
    12,896.60
    2,641,124
    May 25, 2020
    0.012792
    0.015079
    0.012731
    0.013538
    13,482.62
    1,964,446
    May 24, 2020
    0.014000
    0.014447
    0.012812
    0.012829
    13,256.14
    1,861,538
    May 23, 2020
    0.013686
    0.015168
    0.012854
    0.013999
    14,226.85
    2,031,290
    May 22, 2020
    0.012350
    0.014255
    0.012247
    0.013685
    17,161.28
    1,985,717
    May 21, 2020
    0.013705
    0.013757
    0.012045
    0.012352
    440.50
    1,792,296
    May 20, 2020
    0.016302
    0.016387
    0.013576
    0.013704
    479.26
    1,988,527
    May 19, 2020
    0.013576
    0.016296
    0.013412
    0.016296
    609.25
    2,364,615
    May 18, 2020
    0.017413
    0.017842
    0.013512
    0.013582
    3,009.76
    1,970,816
    May 17, 2020
    0.016908
    0.019612
    0.016167
    0.017410
    7,259.67
    2,526,196
    May 16, 2020
    0.016639
    0.018176
    0.015300
    0.016904
    11,245.31
    2,452,814
    May 15, 2020
    0.017181
    0.017370
    0.015355
    0.016629
    7,498.96
    2,412,962
    May 14, 2020
    0.014780
    0.017250
    0.014277
    0.017188
    1,058.54
    2,494,027
    May 13, 2020
    0.016029
    0.016487
    0.014170
    0.014780
    2,322.57
    2,144,567
    May 12, 2020
    0.014945
    0.016088
    0.013520
    0.016029
    3,835.83
    2,325,910
    May 11, 2020
    0.015081
    0.015301
    0.010759
    0.014939
    4,263.05
    2,167,702
    May 10, 2020
    0.015880
    0.015883
    0.013338
    0.015084
    180.37
    2,188,760
    May 09, 2020
    0.013999
    0.017480
    0.013921
    0.015884
    2,949.58
    2,304,778
    May 08, 2020
    0.014800
    0.015028
    0.012757
    0.013996
    2,944.22
    2,030,844
    May 07, 2020
    0.012381
    0.015676
    0.011737
    0.014831
    1,522.98
    2,151,997
    May 06, 2020
    0.011716
    0.012606
    0.011691
    0.012381
    4,301.35
    1,796,544
    May 05, 2020
    0.012165
    0.012229
    0.010857
    0.011727
    726.36
    1,701,652
    May 04, 2020
    0.011550
    0.012232
    0.011334
    0.012165
    4,244.68
    1,765,128

Insights Network Hakkında

INSTAR is the native cryptocurrency token developed by the Insights Network team that powers the INSTAR Blockchain.

Instar Blockchain is a fully operational, decentralized delegated proof of stake blockchain that uses EOS open source software and sMPC technology for data exchange. INSTAR tokens can reportedly be used to fuel market research requests such as surveys, access research reports, and more on www.instars.com. “Staking for SaaS” provides free access to enterprise grade survey software powered with cryptocurrency micropayments.

Individuals can earn cryptocurrency by participating in consensual data exchange on the Instars platform. Only broad demographic details are exchanged instead of full personal details.

For more information, please visit www.instars.com.

Insights Network İstatistikleri

Insights Network Price$0.017132 USD
Insights Network ROI
-88.00%
Piyasam Sıralaması#621
Piyasa Değeri$3,370,694 USD
24 Saatlik Hacim$16,184.47 USD
Dolaşan Arz196,753,508 INSTAR
Toplam Arz251,104,137 INSTAR
Maks Arz300,000,000 INSTAR
Tüm Zamanlar En Yüksek
$0.201703 USD
(May 01, 2018)
Tüm Zamanlar En Düşük
$0.004542 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.094979 USD /
$0.004542 USD
90 Gün En Yüksek / En Düşük
$0.019612 USD /
$0.004542 USD
30 Gün En Yüksek / En Düşük
$0.019612 USD /
$0.010759 USD
7 Gün En Yüksek / En Düşük
$0.017136 USD /
$0.013795 USD
24 Gün En Yüksek / En Düşük
$0.017136 USD /
$0.015711 USD
Dünkü En Yüksek / En Düşük
$0.016983 USD /
$0.015730 USD
Dünkü Açılış / Kapanış
$0.016950 USD /
$0.015739 USD
Dünkü Değişim$-0.001212 USD (-7.15%)
Dünkü Hacim$16,623.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.