Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Insight Chain Insight Chain (INB)
0.233403 USD (-1.58%)
0.00004388 BTC (-2.57%)
0.00135701 ETH (-3.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
81,668,447 USD
15,354 BTC
474,822 ETH
Hacim (24s)
3,772,065 USD
709.18 BTC
21,931 ETH
Dolaşan Arz
349,902,689 INB
Toplam Arz
10,000,000,000 INB

Insight Chain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.245979 0.248412 0.235401 0.237117 3,805,315 82,967,767
20 Nisan 2019 0.244733 0.251369 0.243251 0.245941 3,576,870 86,055,445
19 Nisan 2019 0.249744 0.250742 0.240964 0.244555 3,081,661 85,570,425
18 Nisan 2019 0.252472 0.256651 0.248910 0.249912 4,759,244 87,444,938
17 Nisan 2019 0.260112 0.263291 0.235549 0.252532 3,981,982 88,361,670
16 Nisan 2019 0.267174 0.267813 0.243842 0.259938 4,165,317 90,952,842
15 Nisan 2019 0.262044 0.271199 0.245546 0.267498 5,822,000 93,598,423
14 Nisan 2019 0.222070 0.271786 0.221318 0.262044 6,695,609 91,689,775
13 Nisan 2019 0.224404 0.225864 0.215084 0.222070 3,895,260 77,703,053
12 Nisan 2019 0.219594 0.230721 0.217590 0.224410 3,605,868 78,521,675
11 Nisan 2019 0.239773 0.240267 0.218737 0.219316 3,567,804 76,739,425
10 Nisan 2019 0.231215 0.245057 0.228689 0.239825 4,904,615 83,915,421
9 Nisan 2019 0.226041 0.235972 0.225722 0.231023 4,119,878 80,835,589
8 Nisan 2019 0.226754 0.229109 0.222476 0.225671 3,479,840 78,962,962
7 Nisan 2019 0.230274 0.232224 0.221201 0.227085 3,238,975 79,457,741
6 Nisan 2019 0.239982 0.241205 0.221645 0.229545 2,809,365 80,318,366
5 Nisan 2019 0.251763 0.253728 0.221567 0.239965 3,225,490 83,964,265
4 Nisan 2019 0.223050 0.351324 0.222515 0.252486 8,145,276 88,345,643
3 Nisan 2019 0.223147 0.230305 0.221312 0.223363 3,207,817 78,155,392
2 Nisan 2019 0.222142 0.229015 0.219309 0.223275 3,206,567 78,124,557
1 Nisan 2019 0.221591 0.222724 0.220830 0.222176 3,190,790 77,740,121
31 Mart 2019 0.221435 0.222153 0.220998 0.221433 3,180,143 77,480,006
30 Mart 2019 0.221070 0.233215 0.219920 0.221435 3,180,133 77,480,877
29 Mart 2019 0.223835 0.224007 0.220187 0.221376 3,179,315 77,460,166
28 Mart 2019 0.224103 0.225429 0.222153 0.223835 3,214,562 78,320,379
27 Mart 2019 0.223842 0.224970 0.223165 0.224025 3,217,379 78,386,866
26 Mart 2019 0.223079 0.223978 0.222244 0.223764 3,213,550 78,295,512
25 Mart 2019 0.222915 0.224235 0.220992 0.222739 3,198,993 77,936,800
24 Mart 2019 0.220126 0.223596 0.219433 0.222621 3,197,306 77,895,658
23 Mart 2019 0.220599 0.224365 0.212857 0.220408 3,224,257 77,121,363
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Insight Chain Statistics
Insight Chain Price 0.233403 USD
Insight Chain ROI -57.64%
Market Rank #72
Piyasa Değeri 81,668,447 USD
24 Hour Volume 3,772,065 USD
Dolaşan Arz 349,902,689 INB
Toplam Arz 10,000,000,000 INB
Maks Arz Veri Yok
All Time High 0.559386 USD
(9 Ağustos 2018)
All Time Low 0.100907 USD
(11 Aralık 2018)
52 Week High / Low 0.559386 USD /
0.100907 USD
90 Day High / Low 0.351324 USD /
0.212756 USD
30 Day High / Low 0.351324 USD /
0.215084 USD
7 Day High / Low 0.271199 USD /
0.231666 USD
24 Hour High / Low 0.241650 USD /
0.231666 USD
Yesterday's High / Low 0.248412 USD /
0.235401 USD
Yesterday's Open / Close 0.245979 USD /
0.237117 USD
Yesterday's Change $-0.008862 USD (-3.60%)
Yesterday's Volume $3,805,315 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)