Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Insight Chain Insight Chain (INB)
0.707550 USD (-0.46%)
0.00008691 BTC (0.61%)
0.00408890 ETH (0.35%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
247,573,582 USD
30,409 BTC
1,430,717 ETH
Hacim (24s)
26,165,684 USD
3,214 BTC
151,210 ETH
Dolaşan Arz
349,902,689 INB
Toplam Arz
10,000,000,000 INB

Insight Chain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.646405 0.732062 0.644575 0.711159 30,353,116 248,836,329
20 Ekim 2019 0.656143 0.662971 0.639557 0.646405 19,958,846 226,178,855
19 Ekim 2019 0.635910 0.670396 0.632204 0.656574 25,997,058 229,736,938
18 Ekim 2019 0.626386 0.653942 0.625995 0.635690 22,046,902 222,429,632
17 Ekim 2019 0.649629 0.650362 0.618307 0.626386 19,805,633 219,174,253
16 Ekim 2019 0.654536 0.658809 0.628293 0.649671 23,907,234 227,321,492
15 Ekim 2019 0.690614 0.690614 0.612080 0.654143 26,940,158 228,886,467
14 Ekim 2019 0.631419 0.712068 0.623291 0.690423 26,933,379 241,580,890
13 Ekim 2019 0.568032 0.645082 0.562265 0.631419 27,288,205 220,935,356
12 Ekim 2019 0.566633 0.606250 0.555305 0.568983 24,635,512 199,088,669
11 Ekim 2019 0.577357 0.593630 0.545173 0.565255 35,364,768 197,784,386
10 Ekim 2019 0.617056 0.655011 0.541848 0.577914 49,088,237 202,213,683
9 Ekim 2019 0.409502 0.622989 0.408263 0.617268 44,072,558 215,983,853
8 Ekim 2019 0.391198 0.422628 0.383418 0.409502 18,133,451 143,285,806
7 Ekim 2019 0.338263 0.401305 0.334796 0.391093 16,456,980 136,844,351
6 Ekim 2019 0.356557 0.357645 0.333947 0.338308 15,041,969 118,374,887
5 Ekim 2019 0.331265 0.361901 0.323788 0.356748 14,530,954 124,827,252
4 Ekim 2019 0.301239 0.334378 0.300329 0.331265 10,320,079 115,910,631
3 Ekim 2019 0.304648 0.308811 0.299059 0.301270 6,606,884 105,415,238
2 Ekim 2019 0.303738 0.305569 0.300826 0.305293 5,553,736 106,822,668
1 Ekim 2019 0.303997 0.313633 0.301932 0.303738 7,203,461 106,278,568
30 Eylül 2019 0.295127 0.308372 0.291177 0.303848 6,984,112 106,317,128
29 Eylül 2019 0.297388 0.302575 0.291295 0.295127 5,808,219 103,265,711
28 Eylül 2019 0.299175 0.302222 0.294429 0.297203 6,436,048 103,992,059
27 Eylül 2019 0.285484 0.302206 0.283177 0.299996 6,276,770 104,969,400
26 Eylül 2019 0.288922 0.295463 0.280405 0.285796 5,350,855 100,000,876
25 Eylül 2019 0.318672 0.318803 0.279744 0.288922 8,637,349 101,094,443
24 Eylül 2019 0.324814 0.341449 0.315404 0.319210 5,505,477 111,692,366
23 Eylül 2019 0.321457 0.329022 0.320786 0.324763 5,705,552 113,635,570
22 Eylül 2019 0.319777 0.323690 0.316861 0.321226 6,739,724 112,397,842
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Insight Chain Hakkında

Insight Chain (INB) is a cryptocurrency token and operates on the Ethereum platform. Insight Chain has a current supply of 10,000,000,000 INB with 349,902,689 INB in circulation. The last known price of Insight Chain is 0.707550 USD and is down 0.46% over the last 24 hours. It is currently trading on 2 active market(s) with 26,165,684 USD traded over the last 24 hours. More information can be found at http://www.insightchain.io.
Insight Chain İstatistikleri
Insight Chain Değeri 0.707550 USD
Insight Chain ROI +28.42%
Piyasam Sıralaması #203
Piyasa Değeri 247,573,582 USD
24 Saatlik Hacim 26,165,684 USD
Dolaşan Arz 349,902,689 INB
Toplam Arz 10,000,000,000 INB
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.74 USD
(28 Haziran 2019)
Tüm Zamanlar En Düşük 0.100907 USD
(11 Aralık 2018)
52 Hafta En Yüksek / En Düşük 2.74 USD /
0.100907 USD
90 Gün En Yüksek / En Düşük 0.732062 USD /
0.252476 USD
30 Gün En Yüksek / En Düşük 0.732062 USD /
0.279744 USD
7 Gün En Yüksek / En Düşük 0.732062 USD /
0.618307 USD
24 Gün En Yüksek / En Düşük 0.725385 USD /
0.704777 USD
Dünkü En Yüksek / En Düşük 0.732062 USD /
0.644575 USD
Dünkü Açılış / Kapanış 0.646405 USD /
0.711159 USD
Dünkü Değişim $0.064754 USD (+10.02%)
Dünkü Hacim $30,353,116 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)