×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,138,178,31224s Hacim:  $69,835,501,101BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,138,178,31224s Hacim:  $69,835,501,101BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

InnovativeBioresearchClassic (INNBCL)

$2.76e-9 USD (25.40%)
3.146e-13 BTC (28.94%)
1.481e-11 ETH (27.41%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $9,876.96 USD
    1.12405661 BTC
    52.94056167 ETH
  • Hacim (24s)
    $29.93 USD
    0.00340625 BTC
    0.16042699 ETH
  • Dolaşan Arz
    3,573,453,831,000 INNBCL
  • Historical data for InnovativeBioresearchClassic

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    2.90e-9
    3.01e-9
    1.97e-9
    2.19e-9
    233.16
    7,824.06
    Nov 10, 2019
    2.99e-9
    3.22e-9
    2.82e-9
    2.90e-9
    30.31
    10,354.58
    Nov 09, 2019
    3.20e-9
    4.17e-9
    2.33e-9
    2.99e-9
    43.93
    10,568.94
    Nov 08, 2019
    3.37e-9
    4.20e-9
    2.18e-9
    3.20e-9
    256.85
    11,292.40
    Nov 07, 2019
    2.21e-9
    3.67e-9
    2.12e-9
    3.37e-9
    230.38
    11,713.11
    Nov 06, 2019
    2.26e-9
    3.70e-9
    2.19e-9
    2.21e-9
    143.24
    7,621.21
    Nov 05, 2019
    3.72e-9
    3.95e-9
    2.19e-9
    2.26e-9
    90.11
    7,702.75
    Nov 04, 2019
    2.09e-9
    4.08e-9
    2.06e-9
    3.72e-9
    413.73
    12,447.31
    Nov 03, 2019
    2.27e-9
    3.90e-9
    1.97e-9
    2.09e-9
    140.34
    6,997.70
    Nov 02, 2019
    3.49e-9
    3.79e-9
    2.16e-9
    2.27e-9
    265.41
    7,522.69
    Nov 01, 2019
    3.79e-9
    3.90e-9
    2.27e-9
    3.49e-9
    404.79
    11,366.59
    Oct 31, 2019
    2.33e-9
    3.79e-9
    2.23e-9
    3.42e-9
    481.89
    10,942.08
    Oct 30, 2019
    4.73e-9
    4.73e-9
    2.09e-9
    2.34e-9
    265.56
    7,359.32
    Oct 29, 2019
    3.61e-9
    5.34e-9
    1.93e-9
    4.73e-9
    936.51
    14,556.43
    Oct 28, 2019
    2.58e-9
    6.02e-9
    2.24e-9
    3.61e-9
    373.36
    10,769.87
    Oct 27, 2019
    3.86e-9
    5.26e-9
    2.53e-9
    2.58e-9
    313.09
    7,574.64
    Oct 26, 2019
    4.60e-9
    7.72e-9
    3.36e-9
    3.86e-9
    355.99
    11,132.62
    Oct 25, 2019
    6.51e-9
    7.18e-9
    2.55e-9
    4.60e-9
    454.61
    13,079.38
    Oct 24, 2019
    5.76e-9
    7.01e-9
    5.27e-9
    6.51e-9
    33.79
    18,481.49
    Oct 23, 2019
    8.81e-9
    9.74e-9
    5.61e-9
    5.76e-9
    17.25
    16,377.36
    Oct 22, 2019
    5.27e-9
    9.44e-9
    5.26e-9
    8.81e-9
    34.50
    25,021.65
    Oct 21, 2019
    7.18e-9
    8.29e-9
    4.21e-9
    5.27e-9
    58.95
    14,972.19
    Oct 20, 2019
    4.90e-9
    9.68e-9
    4.86e-9
    7.17e-9
    82.48
    20,379.93
    Oct 19, 2019
    4.93e-9
    5.37e-9
    4.48e-9
    5.02e-9
    336.34
    14,273.94
    Oct 18, 2019
    5.90e-9
    5.92e-9
    3.19e-9
    4.93e-9
    644.61
    13,696.34
    Oct 17, 2019
    5.21e-9
    5.92e-9
    2.67e-9
    5.90e-9
    849.45
    16,103.36
    Oct 16, 2019
    6.01e-9
    6.02e-9
    2.97e-9
    5.21e-9
    428.67
    13,960.28
    Oct 15, 2019
    5.50e-9
    7.22e-9
    4.39e-9
    6.01e-9
    3,178.11
    15,901.11
    Oct 14, 2019
    7.20e-9
    7.37e-9
    5.48e-9
    5.48e-9
    282.83
    14,334.92
    Oct 13, 2019
    7.92e-9
    8.99e-9
    5.89e-9
    7.20e-9
    930.85
    18,593.29
    Oct 12, 2019
    6.30e-9
    9.12e-9
    6.30e-9
    7.92e-9
    193.14
    19,900.70

InnovativeBioresearchClassic Hakkında

INNBCL is a Token issued by Innovative Bioresearch Ltd, a biotech company working to develop novel AIDS cure research and decentralized solutions for processing clinical data.

InnovativeBioresearchClassic İstatistikleri

InnovativeBioresearchClassic Price
$2.76e-9 USD
InnovativeBioresearchClassic ROI
-93.19%
Piyasam Sıralaması
#1880
Piyasa Değeri
$9,876.96 USD
24 Saatlik Hacim
$29.93 USD
Dolaşan Arz
3,573,453,831,000 INNBCL
Toplam Arz
3,573,453,831,000 INNBCL
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000001 USD
(Mar 17, 2019)
Tüm Zamanlar En Düşük
$1.93e-9 USD
(Oct 29, 2019)
52 Hafta En Yüksek / En Düşük
$0.000001 USD /
$1.93e-9 USD
90 Gün En Yüksek / En Düşük
$5.35e-8 USD /
$1.93e-9 USD
30 Gün En Yüksek / En Düşük
$9.74e-9 USD /
$1.93e-9 USD
7 Gün En Yüksek / En Düşük
$4.20e-9 USD /
$1.97e-9 USD
24 Gün En Yüksek / En Düşük
$3.00e-9 USD /
$2.08e-9 USD
Dünkü En Yüksek / En Düşük
$3.01e-9 USD /
$1.97e-9 USD
Dünkü Açılış / Kapanış
$2.90e-9 USD /
$2.19e-9 USD
Dünkü Değişim
$-7.08e-10 USD (-24.44%)
Dünkü Hacim
$233.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.