×
×
Kripto Para Birimleri:  6,271Piyasalar:  24,809Piyasa Değeri:  $354,519,661,43824s Hacim:  $74,878,371,257BTC Hakimiyeti:  60.4%
Piyasa Değeri:  $354,519,661,43824s Hacim:  $74,878,371,257BTC Hakimiyeti:  60.4%Kripto Para Birimleri:  6,271Piyasalar:  24,809

INLOCK (ILK)

$0.002104 USD (-3.55%)
0.00000018 BTC (-2.63%)
0.00000542 ETH (-2.98%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,485,105 USD
    214.39052083 BTC
    6,402 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    1,181,297,274 ILK
  • Toplam Arz
    4,400,000,000 ILK
  • Historical data for INLOCK

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 08, 2020
    0.003422
    0.003443
    0.002166
    0.002181
    153.86
    2,576,770
    Aug 07, 2020
    0.002349
    0.003424
    0.002349
    0.003423
    123.46
    4,043,761
    Aug 06, 2020
    0.002349
    0.002359
    0.002318
    0.002349
    0
    2,775,121
    Aug 05, 2020
    0.002309
    0.002576
    0.002207
    0.002349
    1.62
    2,774,841
    Aug 04, 2020
    0.004815
    0.004997
    0.002006
    0.002309
    621.80
    2,727,224
    Aug 03, 2020
    0.001735
    0.004945
    0.001732
    0.004819
    237.80
    5,693,023
    Aug 02, 2020
    0.001800
    0.002402
    0.001685
    0.001735
    118.50
    2,049,495
    Aug 01, 2020
    0.002377
    0.002453
    0.001564
    0.001801
    1,285.85
    2,127,313
    Jul 31, 2020
    0.002229
    0.002402
    0.002194
    0.002377
    1.21
    2,808,376
    Jul 30, 2020
    0.003195
    0.003211
    0.002095
    0.002229
    2.01
    2,633,369
    Jul 29, 2020
    0.004104
    0.004205
    0.002022
    0.003195
    85.59
    3,774,103
    Jul 28, 2020
    0.002301
    0.004173
    0.002197
    0.004103
    20.07
    4,847,294
    Jul 27, 2020
    0.003257
    0.003636
    0.002237
    0.002301
    1,323.32
    2,718,591
    Jul 26, 2020
    0.001651
    0.003276
    0.001639
    0.003256
    8,530.90
    3,846,753
    Jul 25, 2020
    0.001656
    0.003461
    0.001647
    0.001651
    398.20
    1,949,819
    Jul 24, 2020
    0.002009
    0.002017
    0.001607
    0.001656
    0
    1,956,514
    Jul 23, 2020
    0.002264
    0.002349
    0.001967
    0.002009
    447.84
    2,372,788
    Jul 22, 2020
    0.001791
    0.002270
    0.001404
    0.002264
    786.22
    2,673,293
    Jul 21, 2020
    0.002740
    0.002796
    0.001753
    0.001791
    395.25
    2,117,303
    Jul 20, 2020
    0.001441
    0.003445
    0.001425
    0.002743
    1,993.64
    3,242,507
    Jul 19, 2020
    0.001329
    0.003417
    0.001268
    0.001441
    269.33
    1,702,836
    Jul 18, 2020
    0.001801
    0.003807
    0.001325
    0.001329
    873.91
    1,571,183
    Jul 17, 2020
    0.001806
    0.001812
    0.001794
    0.001801
    0
    2,128,380
    Jul 16, 2020
    0.001864
    0.001902
    0.001749
    0.001806
    10,187.57
    2,135,173
    Jul 15, 2020
    0.001871
    0.004595
    0.001432
    0.001858
    20,438.89
    2,196,158
    Jul 14, 2020
    0.001917
    0.004412
    0.001435
    0.001872
    18,804.29
    2,212,648
    Jul 13, 2020
    0.001932
    0.001954
    0.001791
    0.001917
    22,107.14
    2,266,302
    Jul 12, 2020
    0.001882
    0.005846
    0.001406
    0.001932
    22,274.25
    2,284,400
    Jul 11, 2020
    0.001872
    0.002411
    0.001401
    0.001882
    31,382.09
    2,225,307
    Jul 10, 2020
    0.001851
    0.001894
    0.001398
    0.001872
    20,014.71
    2,213,349
    Jul 09, 2020
    0.001847
    0.001914
    0.001399
    0.001852
    28,750.52
    2,189,024

INLOCK Hakkında

INLOCK describes itself as a peer-to-peer crypto-backed loan platform.

INLOCK İstatistikleri

INLOCK Değeri$0.002104 USD
INLOCK ROI
-78.96%
Piyasam Sıralaması#827
Piyasa Değeri$2,485,105 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz1,181,297,274 ILK
Toplam Arz4,400,000,000 ILK
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.005848 USD
(Jul 12, 2020)
Tüm Zamanlar En Düşük
$0.000343 USD
(Apr 17, 2020)
52 Hafta En Yüksek / En Düşük
$0.005846 USD /
$0.000343 USD
90 Gün En Yüksek / En Düşük
$0.005846 USD /
$0.001003 USD
30 Gün En Yüksek / En Düşük
$0.005846 USD /
$0.001268 USD
7 Gün En Yüksek / En Düşük
$0.004997 USD /
$0.001692 USD
24 Gün En Yüksek / En Düşük
$0.002235 USD /
$0.002098 USD
Dünkü En Yüksek / En Düşük
$0.003443 USD /
$0.002166 USD
Dünkü Açılış / Kapanış
$0.003422 USD /
$0.002181 USD
Dünkü Değişim$-0.001241 USD (-36.26%)
Dünkü Hacim$153.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.