Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Ink Ink (INK)
0.014886 USD (-0.62%)
0.00000281 BTC (-1.83%)
0.00501949 QTUM (-4.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
6,905,941 USD
1,303 BTC
2,328,595 QTUM
Hacim (24s)
3,304,750 USD
623.49 BTC
1,114,319 QTUM
Dolaşan Arz
463,910,527 INK
Toplam Arz
1,000,000,000 INK
Maks Arz
1,000,000,000 INK

Ink için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.014440 0.016323 0.013428 0.015498 3,186,493 7,189,701
16 Nisan 2019 0.014306 0.016977 0.013125 0.015173 3,153,532 7,039,137
15 Nisan 2019 0.015743 0.016595 0.013504 0.015127 3,292,491 7,017,427
14 Nisan 2019 0.015880 0.017395 0.014254 0.015743 4,007,625 7,303,404
13 Nisan 2019 0.014188 0.016840 0.013239 0.015880 3,904,118 7,366,827
12 Nisan 2019 0.015233 0.015962 0.013124 0.014188 3,183,583 6,581,804
11 Nisan 2019 0.014204 0.015755 0.012960 0.015125 3,220,679 7,016,600
10 Nisan 2019 0.012453 0.015004 0.010578 0.013525 3,455,139 6,274,585
9 Nisan 2019 0.014369 0.015513 0.009588 0.012845 3,604,742 5,959,007
8 Nisan 2019 0.014300 0.015596 0.011430 0.014369 3,381,069 6,666,008
7 Nisan 2019 0.013972 0.015853 0.012295 0.014065 3,234,152 6,524,796
6 Nisan 2019 0.013953 0.015644 0.012224 0.013335 3,229,372 6,186,448
5 Nisan 2019 0.013851 0.016337 0.012165 0.014270 3,201,873 6,619,930
4 Nisan 2019 0.013886 0.015554 0.008937 0.014249 3,415,799 6,610,443
3 Nisan 2019 0.009690 0.015258 0.008061 0.013247 3,502,022 6,145,291
2 Nisan 2019 0.009373 0.010633 0.008992 0.009761 3,104,866 4,528,030
1 Nisan 2019 0.009449 0.010386 0.008897 0.009353 2,894,724 4,338,738
31 Mart 2019 0.008424 0.010239 0.008424 0.009665 3,005,007 4,483,886
30 Mart 2019 0.009224 0.010185 0.008249 0.008424 3,112,295 3,907,820
29 Mart 2019 0.009263 0.009990 0.008313 0.009202 3,161,859 4,268,721
28 Mart 2019 0.008987 0.010083 0.008424 0.009263 3,155,691 4,297,373
27 Mart 2019 0.009687 0.010218 0.008918 0.009014 3,013,672 4,181,592
26 Mart 2019 0.007306 0.010731 0.007134 0.009571 2,816,697 4,439,951
25 Mart 2019 0.007231 0.007544 0.007167 0.007400 2,732,463 3,432,711
24 Mart 2019 0.007316 0.007529 0.007156 0.007398 2,768,218 3,432,147
23 Mart 2019 0.007318 0.007522 0.007123 0.007414 2,736,607 3,439,546
22 Mart 2019 0.007288 0.007504 0.006915 0.007296 2,778,099 3,384,677
21 Mart 2019 0.007318 0.007544 0.007197 0.007360 2,768,706 3,414,531
20 Mart 2019 0.007415 0.007706 0.007169 0.007397 2,762,428 3,431,371
19 Mart 2019 0.007254 0.007706 0.007254 0.007505 2,831,866 3,481,814
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.014886 USD and is down 0.62% over the last 24 hours. It is currently trading on 23 active market(s) with 3,304,750 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink Statistics
Ink Price 0.014886 USD
Ink ROI -94.69%
Market Rank #409
Piyasa Değeri 6,905,941 USD
24 Hour Volume 3,304,750 USD
Dolaşan Arz 463,910,527 INK
Toplam Arz 1,000,000,000 INK
Maks Arz 1,000,000,000 INK
All Time High 1.01 USD
(20 Aralık 2017)
All Time Low 0.002653 USD
(26 Kasım 2018)
52 Week High / Low 0.228396 USD /
0.002653 USD
90 Day High / Low 0.017395 USD /
0.005198 USD
30 Day High / Low 0.017395 USD /
0.006915 USD
7 Day High / Low 0.017395 USD /
0.013124 USD
24 Hour High / Low 0.016367 USD /
0.013228 USD
Yesterday's High / Low 0.016323 USD /
0.013428 USD
Yesterday's Open / Close 0.014440 USD /
0.015498 USD
Yesterday's Change $0.001058 USD (+7.33%)
Yesterday's Volume $3,186,493 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)