×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $263,667,797,15924s Hacim:  $116,046,142,568BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $263,667,797,15924s Hacim:  $116,046,142,568BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,530Piyasalar:  22,682

Ink (INK)

$0.001429 USD (-3.20%)
0.00000015 BTC (-5.99%)
0.00085392 QTUM (-4.24%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $662,726 USD
    70.06996702 BTC
    396,142 QTUM
  • Hacim (24s)
    $104,183 USD
    11.01522354 BTC
    62,275 QTUM
  • Dolaşan Arz
    463,910,527 INK
  • Toplam Arz
    1,000,000,000 INK
  • Maks Arz
    1,000,000,000 INK
  • Historical data for Ink

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.001504
    0.001608
    0.001378
    0.001576
    117,084
    731,335
    May 27, 2020
    0.001561
    0.004330
    0.001328
    0.001454
    109,910
    674,474
    May 26, 2020
    0.001025
    0.001614
    0.000279
    0.001561
    116,220
    724,283
    May 25, 2020
    0.000906
    0.001581
    0.000883
    0.001025
    75,156.97
    475,510
    May 24, 2020
    0.001427
    0.001667
    0.000900
    0.001332
    95,918.72
    617,993
    May 23, 2020
    0.001597
    0.001670
    0.000919
    0.001426
    105,885
    661,753
    May 22, 2020
    0.002228
    0.003610
    0.000913
    0.000981
    72,839.65
    455,149
    May 21, 2020
    0.001563
    0.004533
    0.000954
    0.001869
    143,414
    867,175
    May 20, 2020
    0.002063
    0.002133
    0.000787
    0.001332
    99,050.61
    617,921
    May 19, 2020
    0.000450
    0.002732
    0.000398
    0.001517
    114,150
    703,888
    May 18, 2020
    0.002690
    0.002741
    0.000370
    0.000698
    51,770.87
    323,716
    May 17, 2020
    0.001292
    0.002719
    0.000531
    0.002690
    204,316
    1,247,912
    May 16, 2020
    0.001828
    0.002639
    0.000282
    0.000803
    40,865.17
    372,371
    May 15, 2020
    0.000578
    0.002697
    0.000283
    0.000588
    44,185.83
    272,883
    May 14, 2020
    0.001218
    0.002790
    0.000314
    0.001327
    98,347.88
    615,829
    May 13, 2020
    0.001631
    0.002775
    0.000326
    0.001276
    35,313.41
    592,152
    May 12, 2020
    0.001613
    0.001754
    0.001604
    0.001631
    1,970.96
    756,731
    May 11, 2020
    0.001607
    0.001685
    0.001550
    0.001614
    679.82
    748,791
    May 10, 2020
    0.001631
    0.001677
    0.001569
    0.001608
    592.59
    746,025
    May 09, 2020
    0.001583
    0.001632
    0.001579
    0.001629
    1,530.81
    755,669
    May 08, 2020
    0.001599
    0.001637
    0.001536
    0.001583
    1,784.05
    734,456
    May 07, 2020
    0.001727
    0.001740
    0.001545
    0.001598
    3,215.40
    741,381
    May 06, 2020
    0.001454
    0.001721
    0.001450
    0.001721
    662.29
    798,553
    May 05, 2020
    0.001521
    0.001593
    0.001336
    0.001454
    2,066.40
    674,615
    May 04, 2020
    0.001566
    0.001587
    0.001513
    0.001519
    1,263.93
    704,827
    May 03, 2020
    0.001619
    0.001682
    0.001562
    0.001566
    1,913.70
    726,568
    May 02, 2020
    0.001334
    0.001629
    0.001334
    0.001619
    1,866.84
    750,922
    May 01, 2020
    0.001571
    0.001571
    0.001333
    0.001334
    548.54
    618,958
    Apr 30, 2020
    0.001700
    0.001755
    0.001562
    0.001571
    2,517.79
    728,806
    Apr 29, 2020
    0.001456
    0.001699
    0.001349
    0.001699
    3,663.44
    788,319

Ink Hakkında

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 with 463,910,526.92 in circulation. The last known price of Ink is $0.001429 USD and is down -3.20% over the last 24 hours. It is currently trading on 12 active market(s) with $104,182.701 traded over the last 24 hours. More information can be found at https://ink.one/.

Ink İstatistikleri

Ink Price$0.001429 USD
Ink ROI
-99.49%
Piyasam Sıralaması#1040
Piyasa Değeri$662,726 USD
24 Saatlik Hacim$104,183 USD
Dolaşan Arz463,910,527 INK
Toplam Arz1,000,000,000 INK
Maks Arz1,000,000,000 INK
Tüm Zamanlar En Yüksek
$1.01 USD
(Dec 20, 2017)
Tüm Zamanlar En Düşük
$0.000279 USD
(May 26, 2020)
52 Hafta En Yüksek / En Düşük
$0.015238 USD /
$0.000279 USD
90 Gün En Yüksek / En Düşük
$0.011640 USD /
$0.000279 USD
30 Gün En Yüksek / En Düşük
$0.004533 USD /
$0.000279 USD
7 Gün En Yüksek / En Düşük
$0.004330 USD /
$0.000279 USD
24 Gün En Yüksek / En Düşük
$0.001620 USD /
$0.001382 USD
Dünkü En Yüksek / En Düşük
$0.001608 USD /
$0.001378 USD
Dünkü Açılış / Kapanış
$0.001504 USD /
$0.001576 USD
Dünkü Değişim$0.000072 USD (4.80%)
Dünkü Hacim$117,084 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.