Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ink Ink (INK)
0.010920 USD (-0.61%)
0.00000121 BTC (-3.06%)
0.00297534 QTUM (-4.47%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
5,065,932 USD
560 BTC
1,380,290 QTUM
Hacim (24s)
3,854,588 USD
426.02 BTC
1,050,241 QTUM
Dolaşan Arz
463,910,527 INK
Toplam Arz
1,000,000,000 INK
Maks Arz
1,000,000,000 INK

Ink için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Haziran 2019 0.010944 0.011292 0.010644 0.010864 3,937,239 5,039,863
14 Haziran 2019 0.010709 0.011168 0.010255 0.010982 4,037,749 5,094,515
13 Haziran 2019 0.010786 0.011122 0.010172 0.010938 4,012,327 5,074,433
12 Haziran 2019 0.010661 0.011101 0.010131 0.010728 4,109,036 4,977,014
11 Haziran 2019 0.010584 0.011089 0.010198 0.010759 4,174,015 4,991,127
10 Haziran 2019 0.010594 0.011092 0.010170 0.010727 4,070,256 4,976,586
9 Haziran 2019 0.010683 0.011051 0.010212 0.010616 4,025,765 4,924,806
8 Haziran 2019 0.010756 0.011111 0.010192 0.010807 4,077,199 5,013,414
7 Haziran 2019 0.010106 0.011077 0.009609 0.010601 4,137,788 4,917,782
6 Haziran 2019 0.010012 0.010990 0.009568 0.010391 4,103,539 4,820,276
5 Haziran 2019 0.010030 0.011061 0.009620 0.009770 4,033,879 4,532,462
4 Haziran 2019 0.010091 0.010949 0.008859 0.010030 4,172,209 4,652,984
3 Haziran 2019 0.010110 0.010730 0.008547 0.009536 4,251,304 4,423,730
2 Haziran 2019 0.008951 0.010826 0.008749 0.009926 4,257,160 4,604,849
1 Haziran 2019 0.009303 0.009870 0.008286 0.008951 4,247,076 4,152,314
31 Mayıs 2019 0.009842 0.010069 0.008269 0.009486 4,116,330 4,400,482
30 Mayıs 2019 0.008775 0.011562 0.008429 0.009842 4,120,933 4,565,779
29 Mayıs 2019 0.012445 0.013186 0.007362 0.008775 3,901,980 4,070,868
28 Mayıs 2019 0.011960 0.013288 0.010209 0.011935 4,330,636 5,536,549
27 Mayıs 2019 0.012231 0.013162 0.010107 0.011127 4,454,102 5,161,768
26 Mayıs 2019 0.012245 0.013261 0.010471 0.011538 4,375,568 5,352,800
25 Mayıs 2019 0.012314 0.013067 0.010055 0.012245 4,406,509 5,680,578
24 Mayıs 2019 0.011646 0.013145 0.010321 0.012314 4,418,272 5,712,594
23 Mayıs 2019 0.011968 0.013218 0.010341 0.012337 4,473,468 5,723,380
22 Mayıs 2019 0.012196 0.013102 0.010094 0.011613 4,443,227 5,387,603
21 Mayıs 2019 0.008664 0.013123 0.008173 0.011565 4,277,929 5,365,281
20 Mayıs 2019 0.010287 0.011332 0.008228 0.008657 4,246,158 4,015,860
19 Mayıs 2019 0.010292 0.011341 0.008845 0.010287 4,335,032 4,772,226
18 Mayıs 2019 0.009487 0.011569 0.009070 0.009996 4,420,984 4,637,350
17 Mayıs 2019 0.010405 0.011251 0.008945 0.009487 4,418,532 4,401,059
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ink Hakkında

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.010920 USD and is down 0.61% over the last 24 hours. It is currently trading on 21 active market(s) with 3,854,588 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink İstatistikleri
Ink Değeri 0.010920 USD
Ink ROI -96.11%
Piyasam Sıralaması #509
Piyasa Değeri 5,065,932 USD
24 Saatlik Hacim 3,854,588 USD
Dolaşan Arz 463,910,527 INK
Toplam Arz 1,000,000,000 INK
Maks Arz 1,000,000,000 INK
Tüm Zamanlar En Yüksek 1.01 USD
(20 Aralık 2017)
Tüm Zamanlar En Düşük 0.002653 USD
(26 Kasım 2018)
52 Hafta En Yüksek / En Düşük 0.082616 USD /
0.002653 USD
90 Gün En Yüksek / En Düşük 0.017395 USD /
0.006915 USD
30 Gün En Yüksek / En Düşük 0.013288 USD /
0.007362 USD
7 Gün En Yüksek / En Düşük 0.011313 USD /
0.010131 USD
24 Gün En Yüksek / En Düşük 0.011313 USD /
0.010671 USD
Dünkü En Yüksek / En Düşük 0.011292 USD /
0.010644 USD
Dünkü Açılış / Kapanış 0.010944 USD /
0.010864 USD
Dünkü Değişim $-0.000080 USD (-0.73%)
Dünkü Hacim $3,937,239 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)