New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ink Ink (INK)
0.003331 USD (-3.49%)
0.00000042 BTC (-4.14%)
0.00195531 QTUM (-5.03%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,545,330 USD
193 BTC
907,088 QTUM
Hacim (24s)
3,388 USD
0.42 BTC
1,989 QTUM
Dolaşan Arz
463,910,527 INK
Toplam Arz
1,000,000,000 INK
Maks Arz
1,000,000,000 INK

Ink için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.003802 0.004138 0.003310 0.003391 3,637 1,573,017
17 Ekim 2019 0.003416 0.004119 0.003216 0.003802 4,931 1,763,936
16 Ekim 2019 0.003384 0.004175 0.003195 0.003416 4,010 1,584,654
15 Ekim 2019 0.003444 0.003587 0.003332 0.003471 4,309 1,610,296
14 Ekim 2019 0.003522 0.003541 0.003311 0.003442 5,105 1,596,596
13 Ekim 2019 0.003561 0.003649 0.003346 0.003522 3,456 1,633,704
12 Ekim 2019 0.003671 0.003708 0.003414 0.003562 4,309 1,652,427
11 Ekim 2019 0.004187 0.004199 0.003189 0.003671 4,878 1,702,785
10 Ekim 2019 0.004216 0.004237 0.004145 0.004186 4,351 1,941,804
9 Ekim 2019 0.004028 0.004251 0.003980 0.004216 4,817 1,955,791
8 Ekim 2019 0.004041 0.004104 0.003983 0.004028 3,992 1,868,477
7 Ekim 2019 0.003920 0.004084 0.003867 0.004042 4,835 1,875,094
6 Ekim 2019 0.003998 0.004008 0.003891 0.003925 4,548 1,820,855
5 Ekim 2019 0.004023 0.004059 0.003948 0.003998 4,400 1,854,738
4 Ekim 2019 0.004069 0.004121 0.003981 0.004023 4,507 1,866,098
3 Ekim 2019 0.004128 0.004176 0.004010 0.004070 4,704 1,888,167
2 Ekim 2019 0.004050 0.004174 0.003978 0.004129 5,959 1,915,487
1 Ekim 2019 0.004203 0.004378 0.003991 0.004050 8,515 1,878,696
30 Eylül 2019 0.004106 0.004396 0.003893 0.004176 5,887 1,937,361
29 Eylül 2019 0.004465 0.004676 0.003961 0.004107 5,214 1,905,271
28 Eylül 2019 0.004424 0.004569 0.004345 0.004463 6,782 2,070,513
27 Eylül 2019 0.004528 0.004659 0.004327 0.004424 5,980 2,052,445
26 Eylül 2019 0.004380 0.004666 0.004270 0.004528 8,633 2,100,676
25 Eylül 2019 0.005343 0.005632 0.004217 0.004380 6,249 2,032,061
24 Eylül 2019 0.005498 0.006736 0.005055 0.005553 18,956 2,576,006
23 Eylül 2019 0.005254 0.007100 0.005082 0.005479 30,304 2,541,690
22 Eylül 2019 0.005464 0.006935 0.004933 0.005254 13,191 2,437,216
21 Eylül 2019 0.004500 0.007547 0.004244 0.005465 55,014 2,535,289
20 Eylül 2019 0.004452 0.005071 0.004277 0.004511 7,742 2,092,597
19 Eylül 2019 0.004791 0.004802 0.004299 0.004448 7,214 2,063,643
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ink Hakkında

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.003331 USD and is down 3.49% over the last 24 hours. It is currently trading on 18 active market(s) with 3,388 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink İstatistikleri
Ink Değeri 0.003331 USD
Ink ROI -98.81%
Piyasam Sıralaması #751
Piyasa Değeri 1,545,330 USD
24 Saatlik Hacim 3,388 USD
Dolaşan Arz 463,910,527 INK
Toplam Arz 1,000,000,000 INK
Maks Arz 1,000,000,000 INK
Tüm Zamanlar En Yüksek 1.01 USD
(20 Aralık 2017)
Tüm Zamanlar En Düşük 0.002653 USD
(26 Kasım 2018)
52 Hafta En Yüksek / En Düşük 0.021505 USD /
0.002653 USD
90 Gün En Yüksek / En Düşük 0.009658 USD /
0.003189 USD
30 Gün En Yüksek / En Düşük 0.007547 USD /
0.003189 USD
7 Gün En Yüksek / En Düşük 0.004175 USD /
0.003195 USD
24 Gün En Yüksek / En Düşük 0.003542 USD /
0.003310 USD
Dünkü En Yüksek / En Düşük 0.004138 USD /
0.003310 USD
Dünkü Açılış / Kapanış 0.003802 USD /
0.003391 USD
Dünkü Değişim $-0.000412 USD (-10.82%)
Dünkü Hacim $3,637 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)