Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Influxcoin Influxcoin (INFX)
0.021103 USD (0.00%)
0.00000563 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
35,313 USD
9 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
1,673,383 INFX

Influxcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
2 Aralık 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
1 Aralık 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
30 Kasım 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
29 Kasım 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
28 Kasım 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
27 Kasım 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
26 Kasım 2018 0.022545 0.023173 0.020361 0.021103 - 35,313
25 Kasım 2018 0.022045 0.023560 0.020307 0.022551 6 37,736
24 Kasım 2018 0.024393 0.024855 0.021392 0.022035 2 36,874
23 Kasım 2018 0.023631 0.025962 0.022821 0.024410 18 40,848
22 Kasım 2018 0.031786 0.032055 0.023689 0.023752 11 39,746
21 Kasım 2018 0.024172 0.031954 0.023577 0.031902 47 53,384
20 Kasım 2018 0.030723 0.031982 0.022600 0.024154 83 40,419
19 Kasım 2018 0.028094 0.031155 0.026168 0.030902 98 51,711
18 Kasım 2018 0.033535 0.033816 0.032432 0.032689 10 54,701
17 Kasım 2018 0.034182 0.036823 0.030193 0.033427 219 55,937
16 Kasım 2018 0.036932 0.036983 0.022140 0.034111 386 57,081
15 Kasım 2018 0.037240 0.037393 0.032669 0.036943 46 61,820
14 Kasım 2018 0.035608 0.037179 0.026560 0.037051 197 62,000
13 Kasım 2018 0.036876 0.037035 0.035516 0.035714 14 59,763
12 Kasım 2018 0.035694 0.037114 0.035356 0.037037 193 61,977
11 Kasım 2018 0.037309 0.037309 0.035238 0.035476 5 59,364
10 Kasım 2018 0.037017 0.037395 0.036978 0.037309 - 62,432
9 Kasım 2018 0.035832 0.038334 0.035103 0.037023 38 61,953
8 Kasım 2018 0.034877 0.038841 0.034566 0.035829 14 59,956
7 Kasım 2018 0.035121 0.035552 0.034662 0.034901 16 58,403
6 Kasım 2018 0.035244 0.035268 0.034111 0.035122 8 58,626
5 Kasım 2018 0.034880 0.035368 0.033564 0.035101 22 58,738
4 Kasım 2018 0.034431 0.034887 0.032478 0.034880 92 58,368
3 Kasım 2018 0.032519 0.034431 0.031753 0.034431 69 57,617
2 Kasım 2018 0.030552 0.032670 0.030552 0.032519 9 54,416
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Influxcoin

Influxcoin (INFX) is a cryptocurrency. Users are able to generate INFX through the process of mining. Influxcoin has a current supply of 1,673,383 INFX. The last known price of Influxcoin is 0.021103 USD and is up 0.00% over the last 24 hours. More information can be found at http://influxcoin.xyz/.
Influxcoin Statistics
Influxcoin Price 0.021103 USD
Influxcoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 35,313 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,673,383 INFX
Toplam Arz 1,673,383 INFX
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)