Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
indaHash indaHash (IDH)
0.005413 USD (-8.25%)
0.00000068 BTC (-5.13%)
0.00003093 ETH (-4.28%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,164,874 USD
271 BTC
12,369 ETH
Hacim (24s)
352 USD
0.04 BTC
2.01 ETH
Dolaşan Arz
399,936,259 IDH
Toplam Arz
400,000,000 IDH

indaHash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.006145 0.006527 0.005657 0.005834 282 2,333,136
14 Ekim 2019 0.006054 0.006550 0.005786 0.006141 832 2,455,963
13 Ekim 2019 0.005863 0.006142 0.005567 0.006054 553 2,421,025
12 Ekim 2019 0.006337 0.006458 0.005534 0.005866 261 2,345,842
11 Ekim 2019 0.006469 0.006521 0.005942 0.006339 556 2,535,020
10 Ekim 2019 0.007883 0.008177 0.005041 0.006468 738 2,586,808
9 Ekim 2019 0.007804 0.008304 0.006238 0.007881 4,493 3,152,060
8 Ekim 2019 0.007667 0.008059 0.006245 0.007804 662 3,121,157
7 Ekim 2019 0.007744 0.008112 0.006944 0.007670 514 3,067,529
6 Ekim 2019 0.007665 0.008697 0.007529 0.007754 1,806 3,100,938
5 Ekim 2019 0.008292 0.008406 0.007415 0.007666 1,199 3,065,737
4 Ekim 2019 0.007063 0.008308 0.006369 0.008292 4,614 3,316,414
3 Ekim 2019 0.007689 0.007838 0.006535 0.007064 4,108 2,825,303
2 Ekim 2019 0.008438 0.008703 0.006670 0.007689 5,915 3,074,981
1 Ekim 2019 0.004773 0.009863 0.003881 0.008438 13,731 3,374,784
30 Eylül 2019 0.004580 0.004858 0.004176 0.004717 454 1,886,371
29 Eylül 2019 0.004624 0.004748 0.004220 0.004581 440 1,831,922
28 Eylül 2019 0.004694 0.004823 0.004435 0.004622 352 1,848,322
27 Eylül 2019 0.004648 0.004728 0.004274 0.004691 718 1,876,293
26 Eylül 2019 0.005469 0.005473 0.004461 0.004548 512 1,819,091
25 Eylül 2019 0.004997 0.007794 0.003998 0.005631 313 2,251,960
24 Eylül 2019 0.005938 0.006146 0.004562 0.004989 318 1,995,185
23 Eylül 2019 0.006303 0.006390 0.005825 0.005937 770 2,374,293
22 Eylül 2019 0.006055 0.006396 0.005741 0.006302 1,449 2,520,426
21 Eylül 2019 0.006158 0.007078 0.005820 0.005820 640 2,327,776
20 Eylül 2019 0.006733 0.006741 0.005948 0.006159 600 2,463,102
19 Eylül 2019 0.006778 0.006960 0.006144 0.006725 1,704 2,689,563
18 Eylül 2019 0.007148 0.007270 0.006741 0.006769 580 2,706,997
17 Eylül 2019 0.005562 0.007233 0.005056 0.007133 825 2,852,561
16 Eylül 2019 0.006713 0.006900 0.005137 0.005562 254 2,224,438
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

indaHash Hakkında

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 400,000,000 IDH with 399,936,259 IDH in circulation. The last known price of indaHash is 0.005413 USD and is down 8.25% over the last 24 hours. It is currently trading on 4 active market(s) with 352 USD traded over the last 24 hours. More information can be found at https://indahash.com/.
indaHash İstatistikleri
indaHash Değeri 0.005413 USD
indaHash ROI -98.50%
Piyasam Sıralaması #667
Piyasa Değeri 2,164,874 USD
24 Saatlik Hacim 352 USD
Dolaşan Arz 399,936,259 IDH
Toplam Arz 400,000,000 IDH
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.631811 USD
(25 Ocak 2018)
Tüm Zamanlar En Düşük 0.001913 USD
(6 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.015671 USD /
0.001913 USD
90 Gün En Yüksek / En Düşük 0.015671 USD /
0.003881 USD
30 Gün En Yüksek / En Düşük 0.009863 USD /
0.003881 USD
7 Gün En Yüksek / En Düşük 0.008304 USD /
0.005041 USD
24 Gün En Yüksek / En Düşük 0.006011 USD /
0.005356 USD
Dünkü En Yüksek / En Düşük 0.006527 USD /
0.005657 USD
Dünkü Açılış / Kapanış 0.006145 USD /
0.005834 USD
Dünkü Değişim $-0.000312 USD (-5.07%)
Dünkü Hacim $282 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)