×
×
Kripto Para Birimleri:  7,206Piyasalar:  30,292Piyasa Değeri:  $349,687,523,67324s Hacim:  $100,060,767,692BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $349,687,523,67324s Hacim:  $100,060,767,692BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,206Piyasalar:  30,292
indaHash

indaHash (IDH)

$0.002958 USD (1.49%)
0.00000027 BTC (0.44%)
0.00000820 ETH (-0.09%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,182,862 USD
    108.94286945 BTC
    3,278 ETH
  • Hacim (24s)
    $446.90 USD
    0.04116014 BTC
    1.23849117 ETH
  • Dolaşan Arz
    399,936,259 IDH
  • Toplam Arz
    400,000,000 IDH
  • Historical data for indaHash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 27, 2020
    0.002823
    0.002920
    0.002792
    0.002870
    471.19
    1,147,617
    Sep 26, 2020
    0.003074
    0.003097
    0.002792
    0.002823
    499.32
    1,129,134
    Sep 25, 2020
    0.002695
    0.003528
    0.002685
    0.003074
    6,438.21
    1,229,481
    Sep 24, 2020
    0.002988
    0.003012
    0.002151
    0.002695
    449.63
    1,077,808
    Sep 23, 2020
    0.003161
    0.003162
    0.002971
    0.002989
    324.59
    1,195,396
    Sep 22, 2020
    0.003566
    0.003677
    0.002407
    0.003161
    256.88
    1,264,041
    Sep 21, 2020
    0.003819
    0.003946
    0.003563
    0.003570
    184.93
    1,427,967
    Sep 20, 2020
    0.003502
    0.003821
    0.003291
    0.003819
    256.61
    1,527,167
    Sep 19, 2020
    0.003744
    0.003788
    0.003281
    0.003502
    764.13
    1,400,408
    Sep 18, 2020
    0.003611
    0.003857
    0.003589
    0.003742
    297.89
    1,496,526
    Sep 17, 2020
    0.003525
    0.003827
    0.003420
    0.003611
    370.10
    1,444,062
    Sep 16, 2020
    0.003677
    0.003873
    0.003442
    0.003444
    316.54
    1,377,281
    Sep 15, 2020
    0.003736
    0.003814
    0.003526
    0.003677
    236.57
    1,470,553
    Sep 14, 2020
    0.003004
    0.004045
    0.002987
    0.003735
    491.08
    1,493,770
    Sep 13, 2020
    0.003658
    0.003699
    0.002999
    0.003003
    8.38
    1,201,125
    Sep 12, 2020
    0.003328
    0.003875
    0.003311
    0.003658
    155.48
    1,463,005
    Sep 11, 2020
    0.002981
    0.003329
    0.002911
    0.003327
    55.79
    1,330,535
    Sep 10, 2020
    0.003481
    0.003642
    0.002930
    0.002970
    73.26
    1,187,776
    Sep 09, 2020
    0.002894
    0.003849
    0.002862
    0.003480
    5,635.09
    1,391,733
    Sep 08, 2020
    0.002887
    0.002933
    0.002306
    0.002894
    886.08
    1,157,225
    Sep 07, 2020
    0.003170
    0.003184
    0.002583
    0.002886
    288.55
    1,154,065
    Sep 06, 2020
    0.003248
    0.003493
    0.003164
    0.003170
    248.84
    1,267,660
    Sep 05, 2020
    0.003457
    0.003600
    0.003115
    0.003248
    336.42
    1,299,108
    Sep 04, 2020
    0.003181
    0.003497
    0.002868
    0.003458
    462.77
    1,382,966
    Sep 03, 2020
    0.003195
    0.003359
    0.003143
    0.003180
    65.34
    1,271,775
    Sep 02, 2020
    0.003603
    0.003612
    0.002982
    0.003196
    323.57
    1,278,191
    Sep 01, 2020
    0.003437
    0.003672
    0.003413
    0.003603
    710.72
    1,441,003
    Aug 31, 2020
    0.003548
    0.003556
    0.003290
    0.003438
    559.46
    1,375,065
    Aug 30, 2020
    0.003565
    0.004033
    0.003160
    0.003547
    782.79
    1,418,765
    Aug 29, 2020
    0.003743
    0.004019
    0.003536
    0.003566
    600.25
    1,426,277
    Aug 28, 2020
    0.004874
    0.004894
    0.003617
    0.003774
    1,119.91
    1,509,430

indaHash Hakkında

indaHash (IDH) is a cryptocurrency and operates on the Ethereum platform. indaHash has a current supply of 399,999,999.991697 with 399,936,258.539634 in circulation. The last known price of indaHash is 0.00295928 USD and is up 1.66 over the last 24 hours. It is currently trading on 4 active market(s) with $447.17 traded over the last 24 hours. More information can be found at https://indahash.com/.

indaHash Değeri

indaHash Değeri$0.002958 USD
indaHash ROI
-99.18%
Piyasam Sıralaması#1085
Piyasa Değeri$1,182,862 USD
24 Saatlik Hacim$446.90 USD
Dolaşan Arz399,936,259 IDH
Toplam Arz400,000,000 IDH
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.631811 USD
(Jan 25, 2018)
Tüm Zamanlar En Düşük
$0.001092 USD
(Mar 19, 2020)
52 Hafta En Yüksek / En Düşük
$0.002968 USD /
$0.001092 USD
90 Gün En Yüksek / En Düşük
$0.002968 USD /
$0.002481 USD
30 Gün En Yüksek / En Düşük
$0.002968 USD /
$0.002481 USD
7 Gün En Yüksek / En Düşük
$0.002968 USD /
$0.002843 USD
24 Gün En Yüksek / En Düşük
$0.002968 USD /
$0.002843 USD
Dünkü En Yüksek / En Düşük
$0.002920 USD /
$0.002792 USD
Dünkü Açılış / Kapanış
$0.002823 USD /
$0.002870 USD
Dünkü Değişim$0.000046 USD (1.64%)
Dünkü Hacim$471.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.