Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Incent Incent (INCNT)
0.220082 USD (5.75%)
0.00001751 BTC (-4.72%)
0.09522725 WAVES (6.38%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
10,127,425 USD
806 BTC
4,382,032 WAVES
Hacim (24s)
11,873 USD
0.94 BTC
5,137 WAVES
Dolaşan Arz
46,016,573 INCNT
Toplam Arz
46,016,598 INCNT

Incent için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.189139 0.216455 0.187288 0.215966 14,823 9,938,036
24 Haziran 2019 0.193107 0.212990 0.186584 0.189083 17,303 8,700,972
23 Haziran 2019 0.169666 0.212974 0.165048 0.193107 25,487 8,886,141
22 Haziran 2019 0.194510 0.212549 0.163562 0.170334 28,967 7,838,197
21 Haziran 2019 0.197490 0.211938 0.187889 0.194510 9,617 8,950,676
20 Haziran 2019 0.188408 0.217598 0.185331 0.197348 24,406 9,081,285
19 Haziran 2019 0.196111 0.210004 0.178022 0.188444 10,662 8,671,540
18 Haziran 2019 0.216752 0.216752 0.193324 0.195978 22,727 9,018,241
17 Haziran 2019 0.199338 0.253702 0.193711 0.216847 34,696 9,978,539
16 Haziran 2019 0.207369 0.216686 0.191928 0.199166 24,689 9,164,933
15 Haziran 2019 0.220749 0.226526 0.192759 0.207369 25,912 9,542,398
14 Haziran 2019 0.207820 0.221526 0.204884 0.220655 21,847 10,153,779
13 Haziran 2019 0.195028 0.216593 0.192991 0.208576 26,722 9,597,975
12 Haziran 2019 0.199473 0.202476 0.193747 0.194891 16,108 8,968,229
11 Haziran 2019 0.194205 0.201717 0.185529 0.199473 26,635 9,179,060
10 Haziran 2019 0.175348 0.203322 0.174900 0.194012 24,413 8,927,762
9 Haziran 2019 0.186941 0.188563 0.171221 0.175788 15,613 8,089,182
8 Haziran 2019 0.199531 0.202201 0.177430 0.186941 17,802 8,602,384
7 Haziran 2019 0.170393 0.210121 0.168826 0.199568 29,215 9,183,456
6 Haziran 2019 0.169649 0.184678 0.155027 0.170514 19,803 7,846,488
5 Haziran 2019 0.156542 0.174870 0.154670 0.169632 33,694 7,805,887
4 Haziran 2019 0.171092 0.171400 0.149805 0.156321 13,910 7,193,366
3 Haziran 2019 0.170860 0.179466 0.166374 0.171300 15,079 7,882,651
2 Haziran 2019 0.152379 0.178594 0.151961 0.170823 20,206 7,860,694
1 Haziran 2019 0.166986 0.169923 0.148717 0.152379 18,990 7,011,975
31 Mayıs 2019 0.170767 0.179591 0.160263 0.167015 35,699 7,685,454
30 Mayıs 2019 0.176130 0.200699 0.166526 0.170767 22,985 7,858,111
29 Mayıs 2019 0.171186 0.182622 0.170308 0.176111 26,174 8,104,039
28 Mayıs 2019 0.191761 0.192540 0.167441 0.171226 19,188 7,879,211
27 Mayıs 2019 0.160391 0.216006 0.148518 0.191863 68,170 8,828,865
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Incent Hakkında

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Incent İstatistikleri
Incent Değeri 0.220082 USD
Incent ROI +130.75%
Piyasam Sıralaması #359
Piyasa Değeri 10,127,425 USD
24 Saatlik Hacim 11,873 USD
Dolaşan Arz 46,016,573 INCNT
Toplam Arz 46,016,598 INCNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.11 USD
(5 Ocak 2018)
Tüm Zamanlar En Düşük 0.007869 USD
(8 Aralık 2016)
52 Hafta En Yüksek / En Düşük 0.338244 USD /
0.035840 USD
90 Gün En Yüksek / En Düşük 0.253702 USD /
0.126079 USD
30 Gün En Yüksek / En Düşük 0.253702 USD /
0.148717 USD
7 Gün En Yüksek / En Düşük 0.235168 USD /
0.163562 USD
24 Gün En Yüksek / En Düşük 0.235168 USD /
0.192773 USD
Dünkü En Yüksek / En Düşük 0.216455 USD /
0.187288 USD
Dünkü Açılış / Kapanış 0.189139 USD /
0.215966 USD
Dünkü Değişim $0.026827 USD (+14.18%)
Dünkü Hacim $14,823 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)