New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Incent Incent (INCNT)
0.141376 USD (-0.91%)
0.00001777 BTC (0.92%)
0.17808144 WAVES (4.83%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,505,628 USD
818 BTC
8,194,697 WAVES
Hacim (24s)
484 USD
0.06 BTC
609.61 WAVES
Dolaşan Arz
46,016,571 INCNT
Toplam Arz
46,016,596 INCNT

Incent için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.142512 0.143165 0.138866 0.141837 461 6,526,875
17 Ekim 2019 0.142733 0.143713 0.140444 0.142512 7,394 6,557,926
16 Ekim 2019 0.147638 0.147684 0.140307 0.142704 15,820 6,566,728
15 Ekim 2019 0.153665 0.156761 0.147170 0.147652 18,504 6,794,428
14 Ekim 2019 0.134392 0.179724 0.132185 0.162859 23,927 7,494,212
13 Ekim 2019 0.134551 0.137118 0.132565 0.134392 12,378 6,184,260
12 Ekim 2019 0.133684 0.136123 0.132623 0.134605 15,893 6,194,077
11 Ekim 2019 0.138706 0.140782 0.132951 0.133589 15,053 6,147,321
10 Ekim 2019 0.147506 0.149959 0.136265 0.138667 10,815 6,380,997
9 Ekim 2019 0.143020 0.156497 0.139092 0.147476 19,200 6,786,339
8 Ekim 2019 0.141272 0.150675 0.139913 0.143020 13,125 6,581,307
7 Ekim 2019 0.140513 0.147950 0.135097 0.141334 15,620 6,503,695
6 Ekim 2019 0.141282 0.143061 0.136055 0.139848 11,572 6,435,343
5 Ekim 2019 0.144216 0.147850 0.140100 0.141296 13,520 6,501,965
4 Ekim 2019 0.145177 0.145968 0.139226 0.144482 10,574 6,648,586
3 Ekim 2019 0.148048 0.150675 0.140259 0.145203 15,749 6,681,726
2 Ekim 2019 0.158382 0.165671 0.141123 0.148112 12,206 6,815,614
1 Ekim 2019 0.160388 0.170990 0.150920 0.158382 14,276 7,288,190
30 Eylül 2019 0.149040 0.163442 0.143578 0.162262 16,267 7,466,749
29 Eylül 2019 0.156630 0.161016 0.147514 0.149063 11,285 6,859,391
28 Eylül 2019 0.153706 0.162496 0.149072 0.156529 19,393 7,202,916
27 Eylül 2019 0.155341 0.163301 0.139443 0.150774 16,947 6,938,097
26 Eylül 2019 0.156028 0.162619 0.141502 0.155511 11,503 7,156,094
25 Eylül 2019 0.137381 0.179247 0.137162 0.156028 25,463 7,179,853
24 Eylül 2019 0.171719 0.179046 0.134417 0.137381 23,779 6,321,791
23 Eylül 2019 0.177469 0.183510 0.171680 0.171687 22,920 7,900,432
22 Eylül 2019 0.176616 0.181537 0.174234 0.177474 21,911 8,166,750
21 Eylül 2019 0.189759 0.191575 0.175854 0.176598 18,149 8,126,450
20 Eylül 2019 0.186462 0.212400 0.185921 0.189846 29,515 8,736,050
19 Eylül 2019 0.189339 0.196825 0.163765 0.186176 14,735 8,567,169
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Incent Hakkında

Incent (INCNT) is a cryptocurrency token and operates on the Waves platform. Incent has a current supply of 46,016,596 INCNT with 46,016,571 INCNT in circulation. The last known price of Incent is 0.141376 USD and is down 0.91% over the last 24 hours. It is currently trading on 5 active market(s) with 484 USD traded over the last 24 hours. More information can be found at https://www.incentloyalty.com/.
Incent İstatistikleri
Incent Değeri 0.141376 USD
Incent ROI +48.23%
Piyasam Sıralaması #380
Piyasa Değeri 6,505,628 USD
24 Saatlik Hacim 484 USD
Dolaşan Arz 46,016,571 INCNT
Toplam Arz 46,016,596 INCNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.11 USD
(5 Ocak 2018)
Tüm Zamanlar En Düşük 0.007869 USD
(8 Aralık 2016)
52 Hafta En Yüksek / En Düşük 0.366146 USD /
0.035840 USD
90 Gün En Yüksek / En Düşük 0.366146 USD /
0.123602 USD
30 Gün En Yüksek / En Düşük 0.212400 USD /
0.132185 USD
7 Gün En Yüksek / En Düşük 0.179724 USD /
0.132185 USD
24 Gün En Yüksek / En Düşük 0.142867 USD /
0.138866 USD
Dünkü En Yüksek / En Düşük 0.143165 USD /
0.138866 USD
Dünkü Açılış / Kapanış 0.142512 USD /
0.141837 USD
Dünkü Değişim $-0.000675 USD (-0.47%)
Dünkü Hacim $461 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)