Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Incent Incent (INCNT)
0.185467 USD (-9.62%)
0.00001831 BTC (-10.01%)
0.14439830 WAVES (-14.95%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
8,534,533 USD
843 BTC
6,644,714 WAVES
Hacim (24s)
21,467 USD
2.12 BTC
16,713 WAVES
Dolaşan Arz
46,016,571 INCNT
Toplam Arz
46,016,596 INCNT

Incent için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ağustos 2019 0.289492 0.291517 0.200420 0.209792 45,659 9,653,918
20 Ağustos 2019 0.231544 0.291820 0.226670 0.289492 35,458 13,321,434
19 Ağustos 2019 0.262625 0.297317 0.226411 0.231518 41,018 10,653,661
18 Ağustos 2019 0.272333 0.282520 0.262374 0.262501 26,051 12,079,394
17 Ağustos 2019 0.278431 0.284614 0.263285 0.271865 38,810 12,510,306
16 Ağustos 2019 0.280779 0.292550 0.259081 0.278357 24,776 12,809,020
15 Ağustos 2019 0.270697 0.282972 0.252779 0.280740 42,398 12,918,712
14 Ağustos 2019 0.249460 0.283637 0.247865 0.270697 43,429 12,456,556
13 Ağustos 2019 0.294948 0.296370 0.229642 0.249468 26,210 11,479,664
12 Ağustos 2019 0.298174 0.299798 0.288055 0.294890 36,259 13,569,809
11 Ağustos 2019 0.266607 0.304656 0.263056 0.298080 45,185 13,716,628
10 Ağustos 2019 0.289479 0.298386 0.257705 0.266631 41,418 12,269,451
9 Ağustos 2019 0.296652 0.305684 0.263270 0.289479 38,321 13,320,842
8 Ağustos 2019 0.298482 0.308284 0.278442 0.296784 40,419 13,656,993
7 Ağustos 2019 0.317799 0.320254 0.258887 0.298482 29,627 13,735,135
6 Ağustos 2019 0.303408 0.366146 0.297498 0.300843 52,232 13,843,768
5 Ağustos 2019 0.265638 0.318332 0.264955 0.306483 35,627 14,103,293
4 Ağustos 2019 0.277414 0.281317 0.254876 0.265696 32,169 12,226,412
3 Ağustos 2019 0.269378 0.284756 0.269378 0.277414 35,343 12,765,629
2 Ağustos 2019 0.271330 0.275688 0.263517 0.271011 20,410 12,470,976
1 Ağustos 2019 0.261650 0.273872 0.256803 0.273662 27,451 12,592,974
31 Temmuz 2019 0.251034 0.263422 0.251034 0.261523 24,995 12,034,385
30 Temmuz 2019 0.244185 0.251773 0.240097 0.251115 15,970 11,555,447
29 Temmuz 2019 0.243914 0.250610 0.239055 0.244176 31,019 11,236,120
28 Temmuz 2019 0.237952 0.247609 0.233500 0.243930 36,333 11,224,834
27 Temmuz 2019 0.250810 0.270286 0.235254 0.239238 30,857 11,008,908
26 Temmuz 2019 0.249752 0.259165 0.241507 0.250810 26,650 11,541,404
25 Temmuz 2019 0.246474 0.290715 0.245363 0.249836 80,575 11,496,612
24 Temmuz 2019 0.256891 0.257483 0.244237 0.246574 28,973 11,346,475
23 Temmuz 2019 0.269650 0.270261 0.249041 0.256891 38,312 11,821,236
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Incent Hakkında

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Incent İstatistikleri
Incent Değeri 0.185467 USD
Incent ROI +94.45%
Piyasam Sıralaması #273
Piyasa Değeri 8,534,533 USD
24 Saatlik Hacim 21,467 USD
Dolaşan Arz 46,016,571 INCNT
Toplam Arz 46,016,596 INCNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.11 USD
(5 Ocak 2018)
Tüm Zamanlar En Düşük 0.007869 USD
(8 Aralık 2016)
52 Hafta En Yüksek / En Düşük 0.366146 USD /
0.035749 USD
90 Gün En Yüksek / En Düşük 0.366146 USD /
0.144141 USD
30 Gün En Yüksek / En Düşük 0.366146 USD /
0.171696 USD
7 Gün En Yüksek / En Düşük 0.297317 USD /
0.171696 USD
24 Gün En Yüksek / En Düşük 0.214377 USD /
0.171696 USD
Dünkü En Yüksek / En Düşük 0.291517 USD /
0.200420 USD
Dünkü Açılış / Kapanış 0.289492 USD /
0.209792 USD
Dünkü Değişim $-0.079700 USD (-27.53%)
Dünkü Hacim $45,659 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)