×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $195,256,740,34524s Hacim:  $60,916,914,181BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $195,256,740,34524s Hacim:  $60,916,914,181BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Incent (INCNT)

$0.102647 USD (0.45%)
0.00001432 BTC (1.58%)
0.14639408 WAVES (-8.28%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,723,441 USD
    658.74850766 BTC
    6,736,544 WAVES
  • Hacim (24s)
    $9,712.64 USD
    1.35456037 BTC
    13,852 WAVES
  • Dolaşan Arz
    46,016,506 INCNT
  • Toplam Arz
    46,016,531 INCNT
  • Historical data for Incent

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 14, 2019
    0.103141
    0.104175
    0.100156
    0.102975
    10,358.10
    4,738,538
    Dec 13, 2019
    0.103647
    0.105585
    0.097260
    0.103141
    13,086.10
    4,746,179
    Dec 12, 2019
    0.103742
    0.104928
    0.100516
    0.103662
    8,701.88
    4,770,146
    Dec 11, 2019
    0.104763
    0.106524
    0.101492
    0.103742
    10,888.18
    4,773,855
    Dec 10, 2019
    0.108346
    0.108686
    0.101408
    0.104763
    9,737.11
    4,820,838
    Dec 09, 2019
    0.110764
    0.113211
    0.104574
    0.108313
    7,649.21
    4,984,202
    Dec 08, 2019
    0.113959
    0.117443
    0.109201
    0.110788
    7,311.76
    5,098,072
    Dec 07, 2019
    0.118030
    0.120527
    0.111993
    0.114630
    10,955.99
    5,274,855
    Dec 06, 2019
    0.115698
    0.119596
    0.109720
    0.118025
    8,850.38
    5,431,106
    Dec 05, 2019
    0.113631
    0.117955
    0.112405
    0.115703
    13,519.96
    5,324,250
    Dec 04, 2019
    0.116791
    0.119874
    0.110444
    0.113839
    11,480.27
    5,238,456
    Dec 03, 2019
    0.117494
    0.121981
    0.111359
    0.116801
    7,903.72
    5,374,795
    Dec 02, 2019
    0.119526
    0.122640
    0.112991
    0.117494
    11,590.45
    5,406,661
    Dec 01, 2019
    0.124609
    0.125341
    0.115650
    0.119532
    15,477.64
    5,500,433
    Nov 30, 2019
    0.128625
    0.131325
    0.119760
    0.124582
    20,547.67
    5,732,839
    Nov 29, 2019
    0.120774
    0.129924
    0.118945
    0.128627
    14,830.07
    5,918,979
    Nov 28, 2019
    0.126792
    0.135437
    0.116291
    0.120788
    16,709.45
    5,558,264
    Nov 27, 2019
    0.120229
    0.127900
    0.113307
    0.126774
    27,196.49
    5,833,687
    Nov 26, 2019
    0.124852
    0.129312
    0.121477
    0.121477
    15,219.50
    5,589,957
    Nov 25, 2019
    0.123473
    0.128793
    0.113921
    0.124852
    8,955.85
    5,745,264
    Nov 24, 2019
    0.126657
    0.129568
    0.123630
    0.123630
    15,603.23
    5,689,018
    Nov 23, 2019
    0.128363
    0.132989
    0.122669
    0.126657
    12,147.58
    5,828,320
    Nov 22, 2019
    0.135581
    0.137151
    0.120325
    0.128339
    12,023.83
    5,905,715
    Nov 21, 2019
    0.146144
    0.147050
    0.130513
    0.135581
    11,639.60
    6,238,993
    Nov 20, 2019
    0.149573
    0.152163
    0.131496
    0.146791
    17,542.22
    6,754,819
    Nov 19, 2019
    0.151197
    0.154138
    0.143154
    0.149573
    10,594.36
    6,882,859
    Nov 18, 2019
    0.157867
    0.159755
    0.146418
    0.151197
    18,910.94
    6,957,578
    Nov 17, 2019
    0.160105
    0.169188
    0.149745
    0.157995
    10,824.45
    7,270,406
    Nov 16, 2019
    0.165258
    0.168113
    0.150744
    0.160105
    16,865.36
    7,367,468
    Nov 15, 2019
    0.145771
    0.167726
    0.141707
    0.165413
    33,722.88
    7,611,757

Incent Hakkında

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Incent İstatistikleri

Incent Price
$0.102647 USD
Incent ROI
7.62%
Piyasam Sıralaması
#420
Piyasa Değeri
$4,723,441 USD
24 Saatlik Hacim
$9,712.64 USD
Dolaşan Arz
46,016,506 INCNT
Toplam Arz
46,016,531 INCNT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.11 USD
(Jan 05, 2018)
Tüm Zamanlar En Düşük
$0.007869 USD
(Dec 08, 2016)
52 Hafta En Yüksek / En Düşük
$0.366146 USD /
$0.035995 USD
90 Gün En Yüksek / En Düşük
$0.223348 USD /
$0.096993 USD
30 Gün En Yüksek / En Düşük
$0.169188 USD /
$0.096993 USD
7 Gün En Yüksek / En Düşük
$0.115444 USD /
$0.097260 USD
24 Gün En Yüksek / En Düşük
$0.104175 USD /
$0.099725 USD
Dünkü En Yüksek / En Düşük
$0.104175 USD /
$0.100156 USD
Dünkü Açılış / Kapanış
$0.103141 USD /
$0.102975 USD
Dünkü Değişim
$-0.000166 USD (-0.16%)
Dünkü Hacim
$10,358.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.