×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $394,807,483,87224s Hacim:  $82,183,291,808BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $394,807,483,87224s Hacim:  $82,183,291,808BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,500Piyasalar:  31,612
imbrex

imbrex (REX)

$0.033561 USD (-17.87%)
0.00000258 BTC (-18.06%)
0.00008206 ETH (-17.07%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $290,662 USD
    22.35532760 BTC
    710.69539932 ETH
  • Hacim (24s)
    $224.59 USD
    0.01727339 BTC
    0.54913624 ETH
  • Dolaşan Arz
    8,660,756 REX
  • Toplam Arz
    24,015,497 REX
  • Historical data for imbrex

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 24, 2020
    0.042208
    0.042443
    0.036069
    0.041281
    94.90
    357,524
    Oct 23, 2020
    0.037144
    0.043066
    0.034977
    0.042188
    239.50
    365,381
    Oct 22, 2020
    0.035424
    0.041316
    0.034653
    0.037144
    554.09
    321,698
    Oct 21, 2020
    0.033883
    0.036968
    0.033847
    0.035424
    2.50
    306,799
    Oct 20, 2020
    0.038902
    0.039637
    0.033416
    0.033883
    43.13
    293,451
    Oct 19, 2020
    0.036976
    0.038979
    0.029547
    0.038902
    761.58
    336,916
    Oct 18, 2020
    0.029670
    0.036976
    0.029642
    0.036976
    9.36
    320,244
    Oct 17, 2020
    0.026244
    0.038263
    0.025513
    0.029670
    363.13
    256,965
    Oct 16, 2020
    0.030109
    0.039863
    0.026230
    0.026244
    17.10
    227,292
    Oct 15, 2020
    0.032139
    0.037710
    0.029614
    0.030095
    946.74
    260,647
    Oct 14, 2020
    0.038748
    0.039090
    0.032131
    0.032139
    149.29
    278,348
    Oct 13, 2020
    0.038711
    0.038855
    0.037933
    0.038748
    0
    335,583
    Oct 12, 2020
    0.035817
    0.039187
    0.031230
    0.038711
    505.70
    335,269
    Oct 11, 2020
    0.035594
    0.035901
    0.035551
    0.035817
    0
    310,202
    Oct 10, 2020
    0.029874
    0.035833
    0.029854
    0.035593
    0
    308,266
    Oct 09, 2020
    0.033821
    0.033861
    0.027120
    0.029874
    30.98
    258,732
    Oct 08, 2020
    0.026676
    0.033889
    0.026512
    0.033821
    0
    292,911
    Oct 07, 2020
    0.034085
    0.034135
    0.026460
    0.026675
    531.31
    231,027
    Oct 06, 2020
    0.030782
    0.034598
    0.030386
    0.034085
    0
    295,201
    Oct 05, 2020
    0.033483
    0.037090
    0.030499
    0.030781
    1,251.20
    266,589
    Oct 04, 2020
    0.033179
    0.033546
    0.033134
    0.033482
    0
    289,977
    Oct 03, 2020
    0.033196
    0.033374
    0.033114
    0.033179
    0
    287,357
    Oct 02, 2020
    0.037274
    0.037409
    0.030785
    0.033196
    0
    287,502
    Oct 01, 2020
    0.034286
    0.037333
    0.031943
    0.037274
    22.30
    322,823
    Sep 30, 2020
    0.033187
    0.034341
    0.032780
    0.034287
    0
    296,948
    Sep 29, 2020
    0.034806
    0.034875
    0.032590
    0.033187
    5.42
    287,423
    Sep 28, 2020
    0.034058
    0.038583
    0.032686
    0.034806
    824.64
    301,449
    Sep 27, 2020
    0.032467
    0.034103
    0.032081
    0.034058
    0
    294,972
    Sep 26, 2020
    0.036552
    0.036826
    0.032453
    0.032467
    2.15
    281,190
    Sep 25, 2020
    0.036573
    0.036763
    0.030814
    0.036552
    176.43
    316,568

imbrex Hakkında

imbrex (REX) is a cryptocurrency and operates on the Ethereum platform. imbrex has a current supply of 24,015,497.2407 with 8,660,756 in circulation. The last known price of imbrex is 0.03353362 USD and is down -17.94 over the last 24 hours. It is currently trading on 3 active market(s) with $224.41 traded over the last 24 hours. More information can be found at https://imbrex.io/.

imbrex Değeri

imbrex Değeri$0.033561 USD
imbrex ROI
-91.61%
Piyasam Sıralaması#1779
Piyasa Değeri$290,662 USD
24 Saatlik Hacim$224.59 USD
Dolaşan Arz8,660,756 REX
Toplam Arz24,015,497 REX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$3.38 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$0.002037 USD
(Oct 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.055731 USD /
$0.025513 USD
90 Gün En Yüksek / En Düşük
$0.055731 USD /
$0.025513 USD
30 Gün En Yüksek / En Düşük
$0.043066 USD /
$0.025513 USD
7 Gün En Yüksek / En Düşük
$0.043066 USD /
$0.029547 USD
24 Gün En Yüksek / En Düşük
$0.041961 USD /
$0.032974 USD
Dünkü En Yüksek / En Düşük
$0.042443 USD /
$0.036069 USD
Dünkü Açılış / Kapanış
$0.042208 USD /
$0.041281 USD
Dünkü Değişim$-0.000927 USD (-2.20%)
Dünkü Hacim$94.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.