×
×
Kripto Para Birimleri:  5,687Piyasalar:  22,790Piyasa Değeri:  $260,053,027,51524s Hacim:  $54,507,839,114BTC Hakimiyeti:  64.4%
Piyasa Değeri:  $260,053,027,51524s Hacim:  $54,507,839,114BTC Hakimiyeti:  64.4%Kripto Para Birimleri:  5,687Piyasalar:  22,790

imbrex (REX)

$0.017418 USD (8.52%)
0.00000191 BTC (9.96%)
0.00007665 ETH (9.78%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $150,853 USD
    16.57651374 BTC
    663.81678164 ETH
  • Hacim (24s)
    $3.05 USD
    0.00033489 BTC
    0.01341106 ETH
  • Dolaşan Arz
    8,660,756 REX
  • Toplam Arz
    24,015,497 REX
  • Historical data for imbrex

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 02, 2020
    0.016019
    0.016105
    0.015963
    0.016068
    0
    139,160
    Jul 01, 2020
    0.015852
    0.017682
    0.015754
    0.016012
    146.21
    138,679
    Jun 30, 2020
    0.015725
    0.017785
    0.015007
    0.015852
    109.35
    137,293
    Jun 29, 2020
    0.015145
    0.015871
    0.015145
    0.015726
    0.015726
    136,201
    Jun 28, 2020
    0.015145
    0.015145
    0.015145
    0.015145
    0
    131,164
    Jun 27, 2020
    0.015119
    0.015224
    0.015076
    0.015145
    0
    131,164
    Jun 26, 2020
    0.015234
    0.015326
    0.015079
    0.015120
    13.50
    130,949
    Jun 25, 2020
    0.016316
    0.016316
    0.015013
    0.015237
    9.92
    131,964
    Jun 24, 2020
    0.016306
    0.016332
    0.016298
    0.016316
    0
    141,306
    Jun 23, 2020
    0.017734
    0.017770
    0.016054
    0.016300
    95.43
    141,174
    Jun 22, 2020
    0.017149
    0.017801
    0.017149
    0.017735
    0.017735
    153,602
    Jun 21, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 20, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 19, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 18, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 17, 2020
    0.017139
    0.017161
    0.017067
    0.017149
    0
    148,523
    Jun 16, 2020
    0.017061
    0.017332
    0.016991
    0.017137
    5.23
    148,415
    Jun 15, 2020
    0.015286
    0.021724
    0.015275
    0.017063
    4.96
    147,779
    Jun 14, 2020
    0.015093
    0.015296
    0.015042
    0.015286
    1.66
    132,391
    Jun 13, 2020
    0.015198
    0.015198
    0.014320
    0.015094
    19.68
    130,724
    Jun 12, 2020
    0.014890
    0.015198
    0.014815
    0.015198
    0
    131,629
    Jun 11, 2020
    0.015084
    0.015683
    0.014695
    0.014908
    16.94
    129,115
    Jun 10, 2020
    0.015084
    0.015084
    0.015084
    0.015084
    0
    130,640
    Jun 09, 2020
    0.015084
    0.015084
    0.015084
    0.015084
    0
    130,640
    Jun 08, 2020
    0.015084
    0.015084
    0.015084
    0.015084
    0
    130,640
    Jun 07, 2020
    0.015084
    0.015084
    0.015084
    0.015084
    0
    130,640
    Jun 06, 2020
    0.015198
    0.015278
    0.015053
    0.015084
    0
    130,640
    Jun 05, 2020
    0.015678
    0.015768
    0.015198
    0.015198
    1.77
    131,630
    Jun 04, 2020
    0.014923
    0.015713
    0.014923
    0.015678
    1.48
    135,785
    Jun 03, 2020
    0.014671
    0.014947
    0.014624
    0.014923
    0
    129,242

imbrex Hakkında

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497.241 with 8,660,756 in circulation. The last known price of imbrex is $0.017418 USD and is up 8.52% over the last 24 hours. It is currently trading on 3 active market(s) with $3.05 traded over the last 24 hours. More information can be found at https://imbrex.io/.

imbrex İstatistikleri

imbrex Price$0.017418 USD
imbrex ROI
-95.65%
Piyasam Sıralaması#1445
Piyasa Değeri$150,853 USD
24 Saatlik Hacim$3.05 USD
Dolaşan Arz8,660,756 REX
Toplam Arz24,015,497 REX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$3.38 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$0.002037 USD
(Oct 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.048122 USD /
$0.002037 USD
90 Gün En Yüksek / En Düşük
$0.023536 USD /
$0.012332 USD
30 Gün En Yüksek / En Düşük
$0.021724 USD /
$0.014320 USD
7 Gün En Yüksek / En Düşük
$0.018364 USD /
$0.015007 USD
24 Gün En Yüksek / En Düşük
$0.018364 USD /
$0.015262 USD
Dünkü En Yüksek / En Düşük
$0.016105 USD /
$0.015963 USD
Dünkü Açılış / Kapanış
$0.016019 USD /
$0.016068 USD
Dünkü Değişim$0.000049 USD (0.31%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.