Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Sıralamalar
Trends
Piyasa Değeri
Kripto Para Birimleri
Takaslar
Araçlar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Trends
Piyasa Değeri
Kripto Para Birimleri
Takaslar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.011811 USD (13.62%)
0.00000293 BTC (13.12%)
0.00008577 ETH (13.29%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
7,615,796 USD
1,889 BTC
55,306 ETH
Hacim (24s)
1,868,092 USD
463.31 BTC
13,566 ETH
Dolaşan Arz
644,815,674 IHT
Toplam Arz
996,491,162 IHT

IHT Real Estate Protocol için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Mart 2019 0.010615 0.011386 0.009849 0.009997 498,334 6,445,912
23 Mart 2019 0.010012 0.010616 0.009388 0.010549 178,175 6,802,164
22 Mart 2019 0.009654 0.010434 0.009247 0.009809 177,796 6,324,784
21 Mart 2019 0.009910 0.010620 0.009267 0.009687 266,290 6,246,611
20 Mart 2019 0.010100 0.010503 0.009204 0.009823 181,976 6,334,076
19 Mart 2019 0.009873 0.010699 0.009155 0.010264 101,010 6,618,356
18 Mart 2019 0.009333 0.010587 0.009086 0.009778 141,164 6,305,131
17 Mart 2019 0.009792 0.010539 0.009035 0.009713 72,869 6,262,860
16 Mart 2019 0.009137 0.010276 0.008853 0.009805 196,500 6,322,630
15 Mart 2019 0.009175 0.010126 0.008658 0.009866 84,365 6,362,062
14 Mart 2019 0.009136 0.009564 0.008652 0.009266 171,380 5,975,147
13 Mart 2019 0.008846 0.009549 0.008644 0.008958 197,543 5,776,526
12 Mart 2019 0.008689 0.009563 0.008581 0.008891 273,902 5,688,670
11 Mart 2019 0.009265 0.009856 0.008399 0.008766 230,655 5,608,763
10 Mart 2019 0.009175 0.010017 0.008837 0.008980 173,540 5,745,693
9 Mart 2019 0.009335 0.010131 0.008833 0.009441 179,389 6,040,203
8 Mart 2019 0.009515 0.010546 0.008816 0.009289 211,683 5,943,415
7 Mart 2019 0.009723 0.010115 0.008837 0.009935 198,547 6,356,539
6 Mart 2019 0.009430 0.010287 0.008756 0.009707 146,606 6,210,481
5 Mart 2019 0.009470 0.010224 0.008437 0.009812 172,714 6,278,029
4 Mart 2019 0.008624 0.009972 0.008379 0.009069 143,230 5,802,495
3 Mart 2019 0.009724 0.010191 0.008522 0.009511 149,683 6,085,204
2 Mart 2019 0.009824 0.010606 0.009245 0.009734 149,950 6,228,128
1 Mart 2019 0.010197 0.010525 0.009340 0.009721 142,285 6,219,674
28 Şubat 2019 0.009968 0.010862 0.009369 0.010384 149,146 6,643,988
27 Şubat 2019 0.009800 0.010592 0.009230 0.009903 153,662 6,336,186
26 Şubat 2019 0.010232 0.010440 0.009397 0.009782 173,575 6,258,382
25 Şubat 2019 0.009957 0.010589 0.009510 0.010116 172,891 6,472,501
24 Şubat 2019 0.010914 0.011485 0.009591 0.009740 249,653 6,231,858
23 Şubat 2019 0.010067 0.011752 0.009739 0.011201 181,031 7,153,474
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 644,815,674 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.011811 USD and is up 13.62% over the last 24 hours. It is currently trading on 11 active market(s) with 1,868,092 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
IHT Real Estate Protocol Statistics
IHT Real Estate Protocol Price 0.011811 USD
IHT Real Estate Protocol ROI -91.42%
Market Rank #336
Piyasa Değeri 7,615,796 USD
24 Hour Volume 1,868,092 USD
Dolaşan Arz 644,815,674 IHT
Toplam Arz 996,491,162 IHT
Maks Arz Veri Yok
All Time High 0.234022 USD
(24 Nisan 2018)
All Time Low 0.007169 USD
(15 Aralık 2018)
52 Week High / Low 0.234022 USD /
0.007169 USD
90 Day High / Low 0.015943 USD /
0.008379 USD
30 Day High / Low 0.013500 USD /
0.008379 USD
7 Day High / Low 0.012947 USD /
0.009086 USD
24 Hour High / Low 0.013500 USD /
0.009807 USD
Yesterday's High / Low 0.011386 USD /
0.009849 USD
Yesterday's Open / Close 0.010615 USD /
0.009997 USD
Yesterday's Change $-0.000619 USD (-5.83%)
Yesterday's Volume $498,334 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

İlgili Kripto Para Birimleri