IHT Real Estate Protocol
(IHT)
0.007282
USD
(-8.28%)
0.00000079 BTC (6.81%)
0.00003710 ETH (5.46%)
0.00000079 BTC (6.81%)
0.00003710 ETH (5.46%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
4,928,241
USD
536 BTC
25,107 ETH
536 BTC
25,107 ETH
Hacim (24s)
290,823
USD
31.66 BTC
1,482 ETH
31.66 BTC
1,482 ETH
Dolaşan Arz
676,815,674
IHT
Toplam Arz
996,491,162
IHT
- Sıralama 443
- Web sitesi
- Sohbet
- Sohbet 2
- Teknik Belgeler
- Token
IHT Real Estate Protocol için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Temmuz 2019 | 0.008218 | 0.008597 | 0.006960 | 0.007079 | 242,938 | 4,790,904 |
| 15 Temmuz 2019 | 0.008353 | 0.008571 | 0.007169 | 0.008024 | 322,800 | 5,430,977 |
| 14 Temmuz 2019 | 0.009188 | 0.009889 | 0.007718 | 0.008009 | 257,746 | 5,420,858 |
| 13 Temmuz 2019 | 0.009168 | 0.009910 | 0.008632 | 0.008741 | 209,010 | 5,916,037 |
| 12 Temmuz 2019 | 0.008976 | 0.010113 | 0.008843 | 0.009529 | 280,778 | 6,449,446 |
| 11 Temmuz 2019 | 0.010026 | 0.010590 | 0.008675 | 0.009016 | 408,970 | 6,102,069 |
| 10 Temmuz 2019 | 0.010808 | 0.011353 | 0.009679 | 0.010291 | 332,401 | 6,913,410 |
| 9 Temmuz 2019 | 0.011200 | 0.012060 | 0.010343 | 0.010850 | 449,273 | 7,343,281 |
| 8 Temmuz 2019 | 0.011659 | 0.013204 | 0.010870 | 0.011218 | 854,797 | 7,592,321 |
| 7 Temmuz 2019 | 0.010038 | 0.011858 | 0.009567 | 0.011604 | 411,474 | 7,853,707 |
| 6 Temmuz 2019 | 0.009908 | 0.010953 | 0.009692 | 0.010014 | 175,112 | 6,777,713 |
| 5 Temmuz 2019 | 0.010269 | 0.010964 | 0.009342 | 0.009900 | 177,805 | 6,700,258 |
| 4 Temmuz 2019 | 0.011646 | 0.012088 | 0.010119 | 0.010308 | 178,792 | 6,976,901 |
| 3 Temmuz 2019 | 0.118512 | 0.481750 | 0.010811 | 0.011662 | 264,767 | 7,893,352 |
| 2 Temmuz 2019 | 0.050467 | 0.124607 | 0.046287 | 0.118665 | 344,886 | 80,314,536 |
| 1 Temmuz 2019 | 0.048083 | 0.054899 | 0.031872 | 0.049619 | 293,340 | 33,582,699 |
| 30 Haziran 2019 | 0.057232 | 0.063674 | 0.036628 | 0.048083 | 274,639 | 32,543,392 |
| 29 Haziran 2019 | 0.039951 | 0.064234 | 0.035865 | 0.056361 | 490,202 | 38,145,741 |
| 28 Haziran 2019 | 0.020852 | 0.040451 | 0.020417 | 0.040193 | 527,487 | 27,203,131 |
| 27 Haziran 2019 | 0.013660 | 0.022955 | 0.011428 | 0.020952 | 587,504 | 14,180,330 |
| 26 Haziran 2019 | 0.014874 | 0.020369 | 0.012707 | 0.013660 | 713,231 | 9,245,327 |
| 25 Haziran 2019 | 0.015344 | 0.017144 | 0.014598 | 0.014874 | 834,821 | 10,067,124 |
| 24 Haziran 2019 | 0.015643 | 0.017625 | 0.014725 | 0.015355 | 510,644 | 10,392,171 |
| 23 Haziran 2019 | 0.015256 | 0.017909 | 0.014833 | 0.015643 | 471,180 | 10,587,638 |
| 22 Haziran 2019 | 0.016898 | 0.018331 | 0.014624 | 0.015902 | 557,814 | 10,759,215 |
| 21 Haziran 2019 | 0.015753 | 0.017484 | 0.014758 | 0.016004 | 523,548 | 10,827,761 |
| 20 Haziran 2019 | 0.016050 | 0.017827 | 0.015200 | 0.015426 | 468,790 | 10,437,000 |
| 19 Haziran 2019 | 0.016612 | 0.018805 | 0.015265 | 0.016044 | 214,648 | 10,854,999 |
| 18 Haziran 2019 | 0.017385 | 0.018833 | 0.015646 | 0.015821 | 306,626 | 10,704,073 |
| 17 Haziran 2019 | 0.016839 | 0.018047 | 0.016152 | 0.016399 | 398,919 | 11,095,378 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
IHT Real Estate Protocol Hakkında
IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 676,815,674 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.007282 USD and is down 8.28% over the last 24 hours. It is currently trading on 12 active market(s) with 290,823 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
