IHT Real Estate Protocol
(IHT)
0.003210
USD
(3.01%)
0.00000031 BTC (-0.30%)
0.00001472 ETH (-2.62%)
0.00000031 BTC (-0.30%)
0.00001472 ETH (-2.62%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
2,583,300
USD
253 BTC
11,848 ETH
253 BTC
11,848 ETH
Hacim (24s)
141,235
USD
13.82 BTC
647.76 ETH
13.82 BTC
647.76 ETH
Dolaşan Arz
804,815,672
IHT
Toplam Arz
996,491,162
IHT
- Sıralama 655
- Web sitesi
- Sohbet
- Sohbet 2
- Teknik Belgeler
- Token
IHT Real Estate Protocol için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 19 Eylül 2019 | 0.003211 | 0.003738 | 0.002945 | 0.003230 | 145,129 | 2,567,409 |
| 18 Eylül 2019 | 0.003431 | 0.003928 | 0.002997 | 0.003464 | 165,059 | 2,732,294 |
| 17 Eylül 2019 | 0.003072 | 0.003836 | 0.002893 | 0.003214 | 89,382 | 2,487,165 |
| 16 Eylül 2019 | 0.003489 | 0.003925 | 0.002923 | 0.003054 | 70,753 | 2,363,584 |
| 15 Eylül 2019 | 0.003439 | 0.003828 | 0.003229 | 0.003792 | 74,185 | 2,896,361 |
| 14 Eylül 2019 | 0.003441 | 0.003782 | 0.003150 | 0.003439 | 122,512 | 2,592,366 |
| 13 Eylül 2019 | 0.003614 | 0.003721 | 0.003145 | 0.003441 | 48,832 | 2,576,563 |
| 12 Eylül 2019 | 0.003522 | 0.003794 | 0.003176 | 0.003614 | 93,703 | 2,706,129 |
| 11 Eylül 2019 | 0.003664 | 0.004151 | 0.003250 | 0.003623 | 333,051 | 2,676,470 |
| 10 Eylül 2019 | 0.003252 | 0.003831 | 0.003204 | 0.003664 | 282,012 | 2,670,041 |
| 9 Eylül 2019 | 0.003173 | 0.003422 | 0.003062 | 0.003251 | 74,518 | 2,353,327 |
| 8 Eylül 2019 | 0.003219 | 0.003467 | 0.003097 | 0.003173 | 69,579 | 2,297,012 |
| 7 Eylül 2019 | 0.003288 | 0.003399 | 0.003079 | 0.003191 | 64,279 | 2,309,430 |
| 6 Eylül 2019 | 0.003316 | 0.003420 | 0.002980 | 0.003208 | 58,962 | 2,322,222 |
| 5 Eylül 2019 | 0.003425 | 0.003536 | 0.003168 | 0.003316 | 103,732 | 2,400,411 |
| 4 Eylül 2019 | 0.003524 | 0.003845 | 0.003378 | 0.003426 | 74,490 | 2,479,896 |
| 3 Eylül 2019 | 0.003764 | 0.003869 | 0.003461 | 0.003513 | 109,844 | 2,542,688 |
| 2 Eylül 2019 | 0.003731 | 0.003877 | 0.003446 | 0.003710 | 127,807 | 2,666,460 |
| 1 Eylül 2019 | 0.003638 | 0.003908 | 0.003560 | 0.003766 | 92,885 | 2,669,715 |
| 31 Ağustos 2019 | 0.003494 | 0.003999 | 0.003481 | 0.003715 | 86,250 | 2,596,063 |
| 30 Ağustos 2019 | 0.003693 | 0.004078 | 0.003381 | 0.003521 | 87,935 | 2,460,422 |
| 29 Ağustos 2019 | 0.003488 | 0.004410 | 0.003393 | 0.003650 | 78,602 | 2,550,994 |
| 28 Ağustos 2019 | 0.003947 | 0.004459 | 0.003507 | 0.003989 | 97,252 | 2,787,459 |
| 27 Ağustos 2019 | 0.004051 | 0.004601 | 0.003787 | 0.003886 | 60,155 | 2,715,672 |
| 26 Ağustos 2019 | 0.004247 | 0.004476 | 0.003921 | 0.004046 | 84,161 | 2,827,298 |
| 25 Ağustos 2019 | 0.004288 | 0.004618 | 0.003767 | 0.004107 | 56,263 | 2,870,059 |
| 24 Ağustos 2019 | 0.004180 | 0.004630 | 0.003886 | 0.004288 | 80,010 | 2,996,614 |
| 23 Ağustos 2019 | 0.004429 | 0.004547 | 0.003992 | 0.004106 | 125,138 | 2,869,273 |
| 22 Ağustos 2019 | 0.004279 | 0.004803 | 0.003805 | 0.004429 | 133,608 | 3,050,817 |
| 21 Ağustos 2019 | 0.004725 | 0.005237 | 0.003932 | 0.004279 | 85,007 | 2,947,269 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
IHT Real Estate Protocol Hakkında
IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 804,815,672 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.003210 USD and is up 3.01% over the last 24 hours. It is currently trading on 14 active market(s) with 141,235 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
