Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.001394 | 0.001474 | 0.001232 | 0.001423 | 17,446.62 | 1,407,729 |
Dec 12, 2019 | 0.001241 | 0.001450 | 0.001166 | 0.001394 | 6,161.12 | 1,379,143 |
Dec 11, 2019 | 0.001401 | 0.001475 | 0.001217 | 0.001241 | 10,561.17 | 1,227,458 |
Dec 10, 2019 | 0.001407 | 0.001500 | 0.001317 | 0.001401 | 13,061.03 | 1,385,316 |
Dec 09, 2019 | 0.001353 | 0.001548 | 0.001337 | 0.001407 | 15,077.17 | 1,391,999 |
Dec 08, 2019 | 0.001423 | 0.001569 | 0.001350 | 0.001353 | 7,740.49 | 1,338,607 |
Dec 07, 2019 | 0.001550 | 0.001569 | 0.001379 | 0.001424 | 10,711.43 | 1,408,071 |
Dec 06, 2019 | 0.001364 | 0.001571 | 0.001361 | 0.001550 | 19,427.72 | 1,533,432 |
Dec 05, 2019 | 0.001438 | 0.001531 | 0.001350 | 0.001364 | 9,862.66 | 1,349,443 |
Dec 04, 2019 | 0.001423 | 0.001533 | 0.001313 | 0.001473 | 23,888.29 | 1,457,120 |
Dec 03, 2019 | 0.001492 | 0.001505 | 0.001371 | 0.001425 | 12,263.99 | 1,409,530 |
Dec 02, 2019 | 0.001591 | 0.001591 | 0.001388 | 0.001492 | 23,562.37 | 1,476,004 |
Dec 01, 2019 | 0.001596 | 0.001613 | 0.001376 | 0.001590 | 26,123.80 | 1,572,610 |
Nov 30, 2019 | 0.001638 | 0.001695 | 0.001463 | 0.001595 | 13,944.09 | 1,577,817 |
Nov 29, 2019 | 0.001528 | 0.001708 | 0.001419 | 0.001638 | 15,149.22 | 1,620,278 |
Nov 28, 2019 | 0.001683 | 0.001697 | 0.001424 | 0.001528 | 24,660.89 | 1,511,038 |
Nov 27, 2019 | 0.001555 | 0.001729 | 0.001475 | 0.001648 | 37,364.79 | 1,629,985 |
Nov 26, 2019 | 0.001590 | 0.001667 | 0.001435 | 0.001558 | 26,403.98 | 1,541,032 |
Nov 25, 2019 | 0.001543 | 0.001657 | 0.001340 | 0.001590 | 46,581.23 | 1,572,440 |
Nov 24, 2019 | 0.001704 | 0.001811 | 0.001506 | 0.001547 | 26,353.66 | 1,529,983 |
Nov 23, 2019 | 0.001745 | 0.001823 | 0.001592 | 0.001703 | 30,380.35 | 1,684,643 |
Nov 22, 2019 | 0.001963 | 0.002038 | 0.001650 | 0.001744 | 43,684.86 | 1,725,367 |
Nov 21, 2019 | 0.002139 | 0.002230 | 0.001905 | 0.001963 | 34,454.83 | 1,941,691 |
Nov 20, 2019 | 0.002078 | 0.002251 | 0.002010 | 0.002181 | 22,268.70 | 2,157,594 |
Nov 19, 2019 | 0.002189 | 0.002250 | 0.001981 | 0.002078 | 44,607.57 | 2,054,899 |
Nov 18, 2019 | 0.002309 | 0.002377 | 0.002046 | 0.002189 | 35,295.79 | 2,165,528 |
Nov 17, 2019 | 0.002247 | 0.002387 | 0.002079 | 0.002310 | 11,554.54 | 2,284,733 |
Nov 16, 2019 | 0.002203 | 0.002335 | 0.002118 | 0.002247 | 20,480.08 | 2,211,188 |
Nov 15, 2019 | 0.002258 | 0.002933 | 0.002154 | 0.002203 | 52,323.03 | 2,168,301 |
Nov 14, 2019 | 0.002310 | 0.002440 | 0.002179 | 0.002257 | 20,008.73 | 2,221,042 |