IHT Real Estate Protocol
(IHT)
0.020793
USD
(1.84%)
0.00000259 BTC (-0.33%)
0.00008235 ETH (-1.31%)
0.00000259 BTC (-0.33%)
0.00008235 ETH (-1.31%)
Satın Al
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Piyasa Değeri
14,067,926
USD
1,754 BTC
55,716 ETH
1,754 BTC
55,716 ETH
Hacim (24s)
909,350
USD
113.39 BTC
3,602 ETH
113.39 BTC
3,602 ETH
Dolaşan Arz
676,576,044
IHT
Toplam Arz
996,491,162
IHT
- Sıralama 272
- Web sitesi
- Sohbet
- Sohbet 2
- Teknik Belgeler
- Token
IHT Real Estate Protocol için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 24 Mayıs 2019 | 0.021009 | 0.021483 | 0.019765 | 0.020329 | 1,183,782 | 13,754,419 |
| 23 Mayıs 2019 | 0.021233 | 0.023555 | 0.020507 | 0.021046 | 1,869,666 | 14,238,940 |
| 22 Mayıs 2019 | 0.020793 | 0.025166 | 0.020623 | 0.021338 | 4,354,154 | 14,436,813 |
| 21 Mayıs 2019 | 0.020422 | 0.022271 | 0.018343 | 0.020793 | 2,782,203 | 14,067,888 |
| 20 Mayıs 2019 | 0.022152 | 0.022244 | 0.018991 | 0.020419 | 2,565,522 | 13,814,919 |
| 19 Mayıs 2019 | 0.016925 | 0.024789 | 0.016341 | 0.022217 | 4,668,442 | 15,031,704 |
| 18 Mayıs 2019 | 0.016961 | 0.017498 | 0.016201 | 0.016926 | 327,289 | 11,147,229 |
| 17 Mayıs 2019 | 0.018120 | 0.018367 | 0.015857 | 0.016961 | 539,105 | 11,169,890 |
| 16 Mayıs 2019 | 0.019532 | 0.020630 | 0.017601 | 0.018115 | 1,031,461 | 11,929,903 |
| 15 Mayıs 2019 | 0.017672 | 0.019836 | 0.017169 | 0.019438 | 945,378 | 12,801,633 |
| 14 Mayıs 2019 | 0.017391 | 0.017902 | 0.016391 | 0.017675 | 642,989 | 11,640,621 |
| 13 Mayıs 2019 | 0.016807 | 0.018199 | 0.016143 | 0.017395 | 394,635 | 11,456,001 |
| 12 Mayıs 2019 | 0.018048 | 0.018248 | 0.016392 | 0.016807 | 443,864 | 11,068,724 |
| 11 Mayıs 2019 | 0.016510 | 0.018468 | 0.016007 | 0.017984 | 666,267 | 11,843,675 |
| 10 Mayıs 2019 | 0.015269 | 0.017311 | 0.014353 | 0.016511 | 492,752 | 10,724,904 |
| 9 Mayıs 2019 | 0.015941 | 0.016463 | 0.015238 | 0.015271 | 442,786 | 9,919,755 |
| 8 Mayıs 2019 | 0.016261 | 0.016842 | 0.015564 | 0.015963 | 471,619 | 10,369,399 |
| 7 Mayıs 2019 | 0.016979 | 0.017929 | 0.015696 | 0.016262 | 525,083 | 10,563,636 |
| 6 Mayıs 2019 | 0.018210 | 0.020162 | 0.015799 | 0.017039 | 420,893 | 11,068,011 |
| 5 Mayıs 2019 | 0.018949 | 0.020458 | 0.017028 | 0.018536 | 269,144 | 12,040,753 |
| 4 Mayıs 2019 | 0.017722 | 0.020249 | 0.017197 | 0.018806 | 589,128 | 12,215,764 |
| 3 Mayıs 2019 | 0.017935 | 0.018324 | 0.017123 | 0.017722 | 665,220 | 11,511,660 |
| 2 Mayıs 2019 | 0.019369 | 0.019841 | 0.017571 | 0.017898 | 975,663 | 11,626,001 |
| 1 Mayıs 2019 | 0.017421 | 0.020417 | 0.017043 | 0.019425 | 1,830,024 | 12,617,828 |
| 30 Nisan 2019 | 0.016210 | 0.017343 | 0.015753 | 0.017273 | 323,689 | 11,220,443 |
| 29 Nisan 2019 | 0.016497 | 0.017317 | 0.015542 | 0.016281 | 465,605 | 10,575,531 |
| 28 Nisan 2019 | 0.017073 | 0.019423 | 0.015985 | 0.016536 | 442,381 | 10,741,318 |
| 27 Nisan 2019 | 0.016214 | 0.017464 | 0.016156 | 0.017037 | 374,883 | 11,066,764 |
| 26 Nisan 2019 | 0.016693 | 0.017197 | 0.015868 | 0.016167 | 608,582 | 10,499,992 |
| 25 Nisan 2019 | 0.017407 | 0.020258 | 0.016552 | 0.016677 | 1,908,686 | 10,831,177 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
IHT Real Estate Protocol Hakkında
IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 676,576,044 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.020793 USD and is up 1.84% over the last 24 hours. It is currently trading on 12 active market(s) with 909,350 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
