×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,929Piyasa Değeri:  $222,443,566,76024s Hacim:  $72,562,329,305BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $222,443,566,76024s Hacim:  $72,562,329,305BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,842Piyasalar:  20,929

Ignition (IC)

$0.070169 USD (-0.80%)
0.00000866 BTC (1.17%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $71,657.58 USD
    8.84833333 BTC
  • Hacim (24s)
    $1.78 USD
    0.00021994 BTC
  • Dolaşan Arz
    1,021,210 IC
  • Toplam Arz
    1,076,534 IC
  • Maks Arz
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.071162
    0.072161
    0.069772
    0.070317
    1.78
    71,808.09
    Nov 18, 2019
    0.069149
    0.086566
    0.068747
    0.071162
    1.55
    72,671.34
    Nov 17, 2019
    0.088140
    0.088140
    0.068624
    0.069131
    0.575318
    70,596.96
    Nov 16, 2019
    0.088140
    0.088140
    0.088140
    0.088140
    0
    90,009.98
    Nov 15, 2019
    0.088140
    0.088140
    0.088140
    0.088140
    0
    90,009.98
    Nov 14, 2019
    0.088140
    0.088140
    0.088140
    0.088140
    0
    90,009.98
    Nov 13, 2019
    0.088142
    0.088404
    0.087547
    0.088140
    0
    90,009.98
    Nov 12, 2019
    0.087706
    0.088791
    0.086866
    0.088124
    31.69
    89,993.55
    Nov 11, 2019
    0.090567
    0.119877
    0.087359
    0.087701
    402.22
    89,561.26
    Nov 10, 2019
    0.105622
    0.108070
    0.090425
    0.090578
    8.94
    92,499.47
    Nov 09, 2019
    0.104725
    0.105757
    0.104618
    0.105622
    0
    107,862
    Nov 08, 2019
    0.111791
    0.111791
    0.104309
    0.104725
    11.94
    106,946
    Nov 07, 2019
    0.111791
    0.111791
    0.111791
    0.111791
    0
    114,162
    Nov 06, 2019
    0.111227
    0.112209
    0.110946
    0.111791
    0
    114,162
    Nov 05, 2019
    0.112063
    0.112648
    0.060203
    0.111228
    36.85
    113,587
    Nov 04, 2019
    0.093236
    0.113192
    0.058883
    0.112063
    387.15
    114,439
    Nov 03, 2019
    0.104927
    0.105302
    0.058473
    0.093344
    13.84
    95,324.23
    Nov 02, 2019
    0.124917
    0.170340
    0.036684
    0.104873
    1,047.02
    107,097
    Nov 01, 2019
    0.111908
    0.125145
    0.073434
    0.124917
    237.17
    127,567
    Oct 31, 2019
    0.112393
    0.113671
    0.072372
    0.111961
    2.04
    114,336
    Oct 30, 2019
    0.115167
    0.115167
    0.110832
    0.112393
    0
    114,777
    Oct 29, 2019
    0.074049
    0.115700
    0.055630
    0.115137
    11.57
    117,579
    Oct 28, 2019
    0.060447
    0.115944
    0.056208
    0.074035
    277.66
    75,605.54
    Oct 27, 2019
    0.055510
    0.061794
    0.054689
    0.060488
    17.74
    61,771.08
    Oct 26, 2019
    0.053232
    0.062145
    0.053208
    0.055514
    14.11
    56,691.21
    Oct 25, 2019
    0.045763
    0.073247
    0.045724
    0.053256
    7.25
    54,386.01
    Oct 24, 2019
    0.045317
    0.045957
    0.045117
    0.045763
    7.38
    46,734.01
    Oct 23, 2019
    0.049526
    0.049638
    0.044903
    0.045317
    69.24
    46,277.89
    Oct 22, 2019
    0.050668
    0.050942
    0.049512
    0.049524
    103.06
    50,574.87
    Oct 21, 2019
    0.050579
    0.050985
    0.050303
    0.050664
    33.40
    51,739.04
    Oct 20, 2019
    0.049087
    0.050917
    0.048794
    0.050579
    10.71
    51,651.68

Ignition Hakkında

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,076,534.4 with 1,021,210.319 in circulation. The last known price of Ignition is $0.070169 USD and is down -0.80% over the last 24 hours. It is currently trading on 5 active market(s) with $1.78 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Ignition İstatistikleri

Ignition Price
$0.070169 USD
Ignition ROI
-99.73%
Piyasam Sıralaması
#1531
Piyasa Değeri
$71,657.58 USD
24 Saatlik Hacim
$1.78 USD
Dolaşan Arz
1,021,210 IC
Toplam Arz
1,076,534 IC
Maks Arz
5,000,000 IC
Tüm Zamanlar En Yüksek
$46.28 USD
(Jan 25, 2018)
Tüm Zamanlar En Düşük
$0.036684 USD
(Nov 02, 2019)
52 Hafta En Yüksek / En Düşük
$1.74 USD /
$0.036684 USD
90 Gün En Yüksek / En Düşük
$0.191206 USD /
$0.036684 USD
30 Gün En Yüksek / En Düşük
$0.170340 USD /
$0.036684 USD
7 Gün En Yüksek / En Düşük
$0.088404 USD /
$0.068624 USD
24 Gün En Yüksek / En Düşük
$0.071904 USD /
$0.069772 USD
Dünkü En Yüksek / En Düşük
$0.072161 USD /
$0.069772 USD
Dünkü Açılış / Kapanış
$0.071162 USD /
$0.070317 USD
Dünkü Değişim
$-0.000845 USD (-1.19%)
Dünkü Hacim
$1.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.