×
×
Kripto Para Birimleri:  7,108Piyasalar:  29,509Piyasa Değeri:  $352,269,415,17224s Hacim:  $97,457,834,445BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $352,269,415,17224s Hacim:  $97,457,834,445BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,108Piyasalar:  29,509

Ignis (IGNIS)

$0.022019 USD (-0.01%)
0.00000201 BTC (-0.41%)
0.33404418 ARDR (-3.08%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $16,759,422 USD
    1,531 BTC
    254,255,705 ARDR
  • Hacim (24s)
    $735,822 USD
    67.22032142 BTC
    11,163,094 ARDR
  • Dolaşan Arz
    761,143,950 IGNIS
  • Toplam Arz
    999,449,694 IGNIS
  • Maks Arz
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.022505
    0.022973
    0.021847
    0.022072
    719,067
    16,800,328
    Sep 17, 2020
    0.021835
    0.022668
    0.021418
    0.022505
    1,083,456
    17,129,288
    Sep 16, 2020
    0.021408
    0.022060
    0.021038
    0.021882
    695,622
    16,655,227
    Sep 15, 2020
    0.021940
    0.022176
    0.021198
    0.021414
    555,954
    16,298,965
    Sep 14, 2020
    0.021344
    0.022145
    0.021293
    0.021934
    599,762
    16,694,797
    Sep 13, 2020
    0.022025
    0.022187
    0.020970
    0.021342
    479,094
    16,244,138
    Sep 12, 2020
    0.021722
    0.022256
    0.021552
    0.022025
    751,974
    16,764,034
    Sep 11, 2020
    0.021563
    0.022262
    0.021058
    0.021718
    651,533
    16,530,686
    Sep 10, 2020
    0.020791
    0.021661
    0.020707
    0.021561
    694,168
    16,411,205
    Sep 09, 2020
    0.020165
    0.021083
    0.020028
    0.020784
    599,625
    15,819,930
    Sep 08, 2020
    0.021037
    0.021140
    0.020008
    0.020164
    489,492
    15,347,971
    Sep 07, 2020
    0.020953
    0.021169
    0.020413
    0.021035
    668,381
    16,010,561
    Sep 06, 2020
    0.021435
    0.021595
    0.020327
    0.020951
    691,918
    15,946,795
    Sep 05, 2020
    0.022544
    0.022728
    0.021066
    0.021435
    753,677
    16,315,260
    Sep 04, 2020
    0.022143
    0.022744
    0.021740
    0.022542
    746,581
    17,157,811
    Sep 03, 2020
    0.024624
    0.024749
    0.021907
    0.022195
    833,397
    16,893,545
    Sep 02, 2020
    0.025885
    0.026334
    0.023954
    0.024633
    900,716
    18,749,437
    Sep 01, 2020
    0.026493
    0.027019
    0.025062
    0.025946
    814,904
    19,748,441
    Aug 31, 2020
    0.026438
    0.026912
    0.026080
    0.026504
    821,332
    20,173,572
    Aug 30, 2020
    0.026268
    0.026763
    0.026200
    0.026433
    793,031
    20,119,673
    Aug 29, 2020
    0.026445
    0.026617
    0.026188
    0.026282
    746,327
    20,004,598
    Aug 28, 2020
    0.025956
    0.026455
    0.025652
    0.026442
    1,190,257
    20,126,264
    Aug 27, 2020
    0.026960
    0.027064
    0.025494
    0.025954
    958,941
    19,754,679
    Aug 26, 2020
    0.026088
    0.027712
    0.025760
    0.026967
    1,092,964
    20,525,992
    Aug 25, 2020
    0.027435
    0.027886
    0.025660
    0.026102
    1,154,666
    19,867,285
    Aug 24, 2020
    0.026750
    0.027881
    0.026531
    0.027441
    973,690
    20,886,254
    Aug 23, 2020
    0.026473
    0.026790
    0.026151
    0.026750
    976,040
    20,360,971
    Aug 22, 2020
    0.025771
    0.026553
    0.025232
    0.026475
    910,905
    20,151,484
    Aug 21, 2020
    0.025969
    0.026238
    0.025430
    0.025667
    1,098,219
    19,536,555
    Aug 20, 2020
    0.026042
    0.026327
    0.025590
    0.025971
    920,195
    19,767,879
    Aug 19, 2020
    0.026775
    0.026976
    0.025834
    0.026039
    995,229
    19,819,718

Ignis Hakkında

Ignis (IGNIS) is a cryptocurrency launched in 2018and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is 0.02195939 USD and is down -0.60 over the last 24 hours. It is currently trading on 16 active market(s) with $733,803.07 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Ignis Değeri

Ignis Değeri$0.022019 USD
Ignis ROI
-98.53%
Piyasam Sıralaması#392
Piyasa Değeri$16,759,422 USD
24 Saatlik Hacim$735,822 USD
Dolaşan Arz761,143,950 IGNIS
Toplam Arz999,449,694 IGNIS
Maks Arz999,449,694 IGNIS
Tüm Zamanlar En Yüksek
$2.62 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.011237 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.050823 USD /
$0.011237 USD
90 Gün En Yüksek / En Düşük
$0.028499 USD /
$0.021476 USD
30 Gün En Yüksek / En Düşük
$0.028499 USD /
$0.021835 USD
7 Gün En Yüksek / En Düşük
$0.027247 USD /
$0.021835 USD
24 Gün En Yüksek / En Düşük
$0.027019 USD /
$0.021835 USD
Dünkü En Yüksek / En Düşük
$0.022973 USD /
$0.021847 USD
Dünkü Açılış / Kapanış
$0.022505 USD /
$0.022072 USD
Dünkü Değişim$-0.000432 USD (-1.92%)
Dünkü Hacim$719,067 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.