Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Ignis Ignis (IGNIS)
0.021464 USD (-2.15%)
0.00000408 BTC (-1.31%)
0.26859507 ARDR (-0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
16,336,874 USD
3,103 BTC
204,439,513 ARDR
Hacim (24s)
1,160,318 USD
220.42 BTC
14,520,209 ARDR
Dolaşan Arz
761,143,950 IGNIS
Toplam Arz
999,449,694 IGNIS
Maks Arz
999,449,694 IGNIS

Ignis için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.021982 0.022234 0.021358 0.021421 1,009,890 16,304,429
19 Nisan 2019 0.022163 0.031347 0.021581 0.021982 741,711 16,731,161
18 Nisan 2019 0.021896 0.054473 0.021862 0.022176 744,051 16,878,805
17 Nisan 2019 0.022161 0.053480 0.021618 0.021896 1,156,102 16,666,313
16 Nisan 2019 0.020492 0.022273 0.020400 0.022144 1,710,077 16,854,852
15 Nisan 2019 0.021749 0.021866 0.020287 0.020481 445,492 15,588,926
14 Nisan 2019 0.020835 0.021788 0.020378 0.021749 564,442 16,554,416
13 Nisan 2019 0.020480 0.020853 0.020201 0.020835 473,544 15,858,209
12 Nisan 2019 0.020733 0.020794 0.019658 0.020480 423,457 15,587,869
11 Nisan 2019 0.023124 0.023230 0.020074 0.020751 518,321 15,794,224
10 Nisan 2019 0.023354 0.023683 0.022456 0.023111 468,262 17,590,974
9 Nisan 2019 0.023428 0.037940 0.021991 0.023359 574,673 17,779,897
8 Nisan 2019 0.023922 0.024308 0.023163 0.023428 509,897 17,831,915
7 Nisan 2019 0.023662 0.024125 0.023310 0.023918 466,790 18,204,716
6 Nisan 2019 0.023322 0.024510 0.021878 0.023661 497,687 18,009,542
5 Nisan 2019 0.022694 0.023464 0.022542 0.023318 522,366 17,748,631
4 Nisan 2019 0.023235 0.023780 0.022194 0.022730 522,588 17,300,973
3 Nisan 2019 0.021906 0.025275 0.021898 0.023277 1,395,983 17,717,090
2 Nisan 2019 0.020485 0.022446 0.020326 0.021900 1,000,662 16,669,207
1 Nisan 2019 0.020352 0.020652 0.020110 0.020473 456,646 15,583,026
31 Mart 2019 0.020375 0.021072 0.020333 0.020369 508,995 15,503,576
30 Mart 2019 0.020481 0.021266 0.019969 0.020375 485,900 15,508,551
29 Mart 2019 0.020471 0.020766 0.020186 0.020506 680,048 15,607,891
28 Mart 2019 0.020537 0.020638 0.020165 0.020471 649,442 15,581,052
27 Mart 2019 0.020168 0.020726 0.019879 0.020537 1,154,643 15,631,664
26 Mart 2019 0.021180 0.021180 0.019613 0.020251 2,846,091 15,414,250
25 Mart 2019 0.019703 0.021226 0.019528 0.020613 9,103,685 15,689,829
24 Mart 2019 0.018531 0.069175 0.018240 0.019767 2,198,830 15,045,855
23 Mart 2019 0.019212 0.019295 0.018393 0.018519 400,490 14,095,778
22 Mart 2019 0.018995 0.019593 0.018522 0.019212 630,464 14,623,369
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.021464 USD and is down 2.15% over the last 24 hours. It is currently trading on 13 active market(s) with 1,160,318 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Ignis Statistics
Ignis Price 0.021464 USD
Ignis ROI -98.57%
Market Rank #226
Piyasa Değeri 16,336,874 USD
24 Hour Volume 1,160,318 USD
Dolaşan Arz 761,143,950 IGNIS
Toplam Arz 999,449,694 IGNIS
Maks Arz 999,449,694 IGNIS
All Time High 2.62 USD
(4 Ocak 2018)
All Time Low 0.013542 USD
(15 Aralık 2018)
52 Week High / Low 0.238342 USD /
0.013542 USD
90 Day High / Low 0.069175 USD /
0.014139 USD
30 Day High / Low 0.069175 USD /
0.018240 USD
7 Day High / Low 0.054473 USD /
0.020287 USD
24 Hour High / Low 0.022025 USD /
0.021249 USD
Yesterday's High / Low 0.022234 USD /
0.021358 USD
Yesterday's Open / Close 0.021982 USD /
0.021421 USD
Yesterday's Change $-0.000561 USD (-2.55%)
Yesterday's Volume $1,009,890 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)