×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,154Piyasalar:  20,632Piyasa Değeri:  $251,347,358,68224s Hacim:  $171,198,101,987BTC Hakimiyeti:  64.0%
Piyasa Değeri:  $251,347,358,68224s Hacim:  $171,198,101,987BTC Hakimiyeti:  64.0%Kripto Para Birimleri:  5,154Piyasalar:  20,632

Ignis (IGNIS)

$0.025742 USD (2.01%)
0.00000292 BTC (1.99%)
0.52390623 ARDR (-0.80%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $19,593,110 USD
    2,225 BTC
    398,768,055 ARDR
  • Hacim (24s)
    $2,127,467 USD
    241.56712959 BTC
    43,299,193 ARDR
  • Dolaşan Arz
    761,143,950 IGNIS
  • Toplam Arz
    999,449,694 IGNIS
  • Maks Arz
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 26, 2020
    0.028682
    0.028682
    0.024585
    0.025548
    2,058,776
    19,445,526
    Feb 25, 2020
    0.028930
    0.030745
    0.028528
    0.028685
    3,454,918
    21,833,657
    Feb 24, 2020
    0.032470
    0.032572
    0.028511
    0.028876
    2,275,157
    21,978,561
    Feb 23, 2020
    0.029644
    0.032741
    0.029605
    0.032486
    2,985,532
    24,726,670
    Feb 22, 2020
    0.030347
    0.030516
    0.028686
    0.029644
    2,126,049
    22,563,678
    Feb 21, 2020
    0.030058
    0.030667
    0.029231
    0.030345
    2,175,511
    23,097,130
    Feb 20, 2020
    0.031824
    0.032209
    0.029726
    0.030292
    2,445,254
    23,056,385
    Feb 19, 2020
    0.035980
    0.035980
    0.031634
    0.031828
    2,166,974
    24,225,981
    Feb 18, 2020
    0.029115
    0.036446
    0.028496
    0.036019
    3,417,267
    27,415,350
    Feb 17, 2020
    0.037187
    0.037801
    0.028237
    0.029139
    1,892,636
    22,178,755
    Feb 16, 2020
    0.032932
    0.039678
    0.030808
    0.037196
    4,484,366
    28,311,545
    Feb 15, 2020
    0.031378
    0.036631
    0.031134
    0.032932
    2,432,684
    25,066,076
    Feb 14, 2020
    0.039682
    0.039682
    0.030946
    0.031378
    1,837,800
    23,883,146
    Feb 13, 2020
    0.036615
    0.040200
    0.030882
    0.039506
    7,689,789
    30,069,814
    Feb 12, 2020
    0.031609
    0.037231
    0.030880
    0.036572
    4,757,326
    27,836,247
    Feb 11, 2020
    0.030472
    0.031628
    0.028067
    0.031611
    2,640,846
    24,060,871
    Feb 10, 2020
    0.031393
    0.031492
    0.029439
    0.030475
    3,474,245
    23,195,689
    Feb 09, 2020
    0.030488
    0.031441
    0.030000
    0.031381
    3,449,701
    23,885,739
    Feb 08, 2020
    0.031254
    0.031602
    0.029922
    0.030954
    2,076,422
    23,560,454
    Feb 07, 2020
    0.031185
    0.032031
    0.030809
    0.031252
    2,604,293
    23,787,182
    Feb 06, 2020
    0.031820
    0.032286
    0.030704
    0.031200
    2,551,185
    23,748,041
    Feb 05, 2020
    0.030976
    0.032154
    0.030292
    0.031822
    3,168,024
    24,220,907
    Feb 04, 2020
    0.028969
    0.031122
    0.027723
    0.030694
    2,918,886
    23,362,713
    Feb 03, 2020
    0.030617
    0.030966
    0.028868
    0.029943
    2,309,402
    22,790,719
    Feb 02, 2020
    0.028456
    0.030821
    0.028239
    0.030617
    2,453,622
    23,303,609
    Feb 01, 2020
    0.027859
    0.028912
    0.027725
    0.028458
    2,140,485
    21,660,835
    Jan 31, 2020
    0.028647
    0.029390
    0.027837
    0.027852
    2,040,798
    21,199,058
    Jan 30, 2020
    0.029071
    0.029350
    0.027756
    0.028648
    2,223,240
    21,805,029
    Jan 29, 2020
    0.032854
    0.033352
    0.029058
    0.029086
    2,384,303
    22,138,327
    Jan 28, 2020
    0.028163
    0.033718
    0.027788
    0.032852
    8,068,277
    25,005,158
    Jan 27, 2020
    0.026455
    0.028262
    0.026041
    0.028173
    2,137,093
    21,443,424

Ignis Hakkında

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.025742 USD and is up 2.01% over the last 24 hours. It is currently trading on 15 active market(s) with $2,127,466.875 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Ignis İstatistikleri

Ignis Price
$0.025742 USD
Ignis ROI
-98.28%
Piyasam Sıralaması
#154
Piyasa Değeri
$19,593,110 USD
24 Saatlik Hacim
$2,127,467 USD
Dolaşan Arz
761,143,950 IGNIS
Toplam Arz
999,449,694 IGNIS
Maks Arz
999,449,694 IGNIS
Tüm Zamanlar En Yüksek
$2.62 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.013542 USD
(Dec 15, 2018)
52 Hafta En Yüksek / En Düşük
$0.088786 USD /
$0.014715 USD
90 Gün En Yüksek / En Düşük
$0.041104 USD /
$0.020457 USD
30 Gün En Yüksek / En Düşük
$0.040200 USD /
$0.023891 USD
7 Gün En Yüksek / En Düşük
$0.032741 USD /
$0.023891 USD
24 Gün En Yüksek / En Düşük
$0.026151 USD /
$0.023891 USD
Dünkü En Yüksek / En Düşük
$0.028682 USD /
$0.024585 USD
Dünkü Açılış / Kapanış
$0.028682 USD /
$0.025548 USD
Dünkü Değişim
$-0.003134 USD (-10.93%)
Dünkü Hacim
$2,058,776 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.