Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ignis Ignis (IGNIS)
0.072266 USD (2.02%)
0.00000664 BTC (-0.36%)
0.61805341 ARDR (5.12%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
55,005,058 USD
5,055 BTC
470,427,611 ARDR
Hacim (24s)
3,135,255 USD
288.10 BTC
26,814,085 ARDR
Dolaşan Arz
761,143,950 IGNIS
Toplam Arz
999,449,694 IGNIS
Maks Arz
999,449,694 IGNIS

Ignis için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.076114 0.076114 0.069331 0.072530 3,298,332 55,205,621
22 Haziran 2019 0.071967 0.079335 0.067086 0.076115 11,917,370 57,934,643
21 Haziran 2019 0.080137 0.083797 0.071748 0.071934 6,723,723 54,752,430
20 Haziran 2019 0.083555 0.088786 0.075390 0.080157 23,445,787 61,010,691
19 Haziran 2019 0.070924 0.088233 0.068007 0.083556 56,269,287 63,597,910
18 Haziran 2019 0.054955 0.078425 0.052045 0.070921 48,585,169 53,981,065
17 Haziran 2019 0.050587 0.062396 0.049924 0.054957 13,532,049 41,830,349
16 Haziran 2019 0.051501 0.051825 0.048444 0.050570 1,708,369 38,491,416
15 Haziran 2019 0.052110 0.052943 0.049202 0.051501 1,718,871 39,199,665
14 Haziran 2019 0.052750 0.053439 0.050457 0.052102 1,879,114 39,657,000
13 Haziran 2019 0.054851 0.055977 0.051910 0.052742 2,704,674 40,144,476
12 Haziran 2019 0.056783 0.056855 0.054314 0.054842 3,239,896 41,742,640
11 Haziran 2019 0.057891 0.058923 0.053992 0.056771 6,422,001 43,210,627
10 Haziran 2019 0.055037 0.062094 0.054400 0.057889 16,328,584 44,061,696
9 Haziran 2019 0.068068 0.068068 0.053956 0.055054 11,079,006 41,904,289
8 Haziran 2019 0.078706 0.080664 0.064010 0.068068 46,577,522 51,809,782
7 Haziran 2019 0.027414 0.081616 0.027035 0.078639 167,665,866 59,855,627
6 Haziran 2019 0.027780 0.027893 0.026400 0.027413 592,564 20,864,999
5 Haziran 2019 0.026318 0.028135 0.026218 0.027781 1,361,655 21,145,419
4 Haziran 2019 0.026598 0.026704 0.024570 0.026318 957,615 20,031,704
3 Haziran 2019 0.027592 0.028203 0.026104 0.026613 853,177 20,256,654
2 Haziran 2019 0.026460 0.027511 0.026070 0.027343 843,642 20,812,107
1 Haziran 2019 0.027405 0.027493 0.026335 0.026460 612,411 20,139,751
31 Mayıs 2019 0.026350 0.027486 0.025479 0.027368 815,015 20,830,894
30 Mayıs 2019 0.028058 0.028800 0.025882 0.026350 1,676,315 20,055,938
29 Mayıs 2019 0.028926 0.032170 0.027044 0.028058 4,686,303 21,356,043
28 Mayıs 2019 0.024733 0.034230 0.024607 0.028928 13,590,266 22,018,312
27 Mayıs 2019 0.024024 0.026116 0.023590 0.024739 1,725,314 18,829,956
26 Mayıs 2019 0.023161 0.025737 0.022875 0.024020 2,034,104 18,282,852
25 Mayıs 2019 0.023051 0.023808 0.021920 0.023161 969,474 17,628,648
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ignis Hakkında

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.072266 USD and is up 2.02% over the last 24 hours. It is currently trading on 13 active market(s) with 3,135,255 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Ignis İstatistikleri
Ignis Değeri 0.072266 USD
Ignis ROI -95.18%
Piyasam Sıralaması #117
Piyasa Değeri 55,005,058 USD
24 Saatlik Hacim 3,135,255 USD
Dolaşan Arz 761,143,950 IGNIS
Toplam Arz 999,449,694 IGNIS
Maks Arz 999,449,694 IGNIS
Tüm Zamanlar En Yüksek 2.62 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.013542 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.091067 USD /
0.013542 USD
90 Gün En Yüksek / En Düşük 0.088786 USD /
0.015094 USD
30 Gün En Yüksek / En Düşük 0.088786 USD /
0.022875 USD
7 Gün En Yüksek / En Düşük 0.088786 USD /
0.052045 USD
24 Gün En Yüksek / En Düşük 0.073077 USD /
0.070088 USD
Dünkü En Yüksek / En Düşük 0.076114 USD /
0.069331 USD
Dünkü Açılış / Kapanış 0.076114 USD /
0.072530 USD
Dünkü Değişim $-0.003584 USD (-4.71%)
Dünkü Hacim $3,298,332 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)