Piyasa Değeri:
iDice iDice (ICE)
0.054563 USD (-3.14%)
0.00000680 BTC (0.00%)
0.00010833 ETH (1.08%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
85,719 USD
11 BTC
170 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
1,571,013 ICE
Toplam Arz
2,071,013 ICE

iDice için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Nisan 2018 0.056748 0.057067 0.053842 0.054563 36 85,719
15 Nisan 2018 0.056551 0.056772 0.056299 0.056772 37 89,189
14 Nisan 2018 0.054361 0.056468 0.054174 0.054742 25 86,001
13 Nisan 2018 0.048618 0.056517 0.047807 0.054361 25 85,401
12 Nisan 2018 0.048625 0.048810 0.041938 0.048557 18 76,284
11 Nisan 2018 0.048020 0.048742 0.047779 0.048742 7 76,575
10 Nisan 2018 0.045160 0.045213 0.044849 0.044987 9 70,674
9 Nisan 2018 0.077277 0.078492 0.044209 0.045123 9 70,888
8 Nisan 2018 0.083887 0.086218 0.046444 0.077152 80 121,207
7 Nisan 2018 0.066213 0.085168 0.066115 0.083811 98 131,668
6 Nisan 2018 0.044182 0.066282 0.042540 0.066134 180 103,898
5 Nisan 2018 0.046116 0.046922 0.043609 0.044408 256 69,766
4 Nisan 2018 0.050357 0.050357 0.045677 0.046097 5 72,419
3 Nisan 2018 0.050144 0.050875 0.050053 0.050392 6 79,166
2 Nisan 2018 0.041975 0.043655 0.041702 0.042753 33 67,165
1 Nisan 2018 0.046984 0.047655 0.040160 0.041769 33 65,620
31 Mart 2018 0.046356 0.048796 0.046220 0.046985 5 73,815
30 Mart 2018 0.046940 0.048815 0.043757 0.046349 17 72,815
29 Mart 2018 0.076792 0.076918 0.045688 0.047057 17 73,927
28 Mart 2018 0.048588 0.077217 0.046206 0.076702 13 120,500
27 Mart 2018 0.055305 0.055482 0.046032 0.048601 17 76,352
26 Mart 2018 0.054672 0.055695 0.053159 0.055388 3 87,016
25 Mart 2018 0.056035 0.056624 0.055565 0.056214 12 88,312
24 Mart 2018 0.054630 0.059266 0.054199 0.056817 12 89,261
23 Mart 2018 0.058386 0.058386 0.051781 0.053846 5 84,592
22 Mart 2018 0.074064 0.075536 0.056756 0.058387 10 91,727
21 Mart 2018 0.080680 0.104038 0.073227 0.074200 51 116,569
20 Mart 2018 0.054311 0.081335 0.051057 0.080534 150 126,520
19 Mart 2018 0.053545 0.058737 0.050738 0.053711 3 84,381
18 Mart 2018 0.055339 0.056030 0.047909 0.053772 134 84,476
17 Mart 2018 0.082085 0.082439 0.053613 0.055474 96 87,150
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About iDice

iDice (ICE) is a cryptocurrency token and operates on the the Ethereum platform. iDice has a current supply of 2,071,013 ICE with 1,571,013 ICE in circulation. The last known price of iDice is 0.054563 USD and is down 3.14% over the last 24 hours. More information can be found at https://idice.io/.
iDice Price 0.054563 USD
Market Rank Veri Yok
Piyasa Değeri 85,719 USD
24h Volume Veri Yok
Dolaşan Arz 1,571,013 ICE
Toplam Arz 2,071,013 ICE
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok