×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,924Piyasalar:  20,532Piyasa Değeri:  $195,898,998,25024s Hacim:  $59,929,336,859BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $195,898,998,25024s Hacim:  $59,929,336,859BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,924Piyasalar:  20,532

IDEX Membership (IDXM)

$67.02 USD (0.35%)
0.00928747 BTC (0.74%)
0.46500012 ETH (0.30%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $134,043 USD
    18.57494691 BTC
    930.00024397 ETH
  • Hacim (24s)
    $547.08 USD
    0.07581146 BTC
    3.79568638 ETH
  • Dolaşan Arz
    2,000 IDXM
  • Historical data for IDEX Membership

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    58.81
    68.26
    58.65
    68.23
    993.09
    136,464
    Dec 10, 2019
    61.56
    61.73
    58.68
    58.81
    177.79
    117,619
    Dec 09, 2019
    60.56
    66.41
    59.73
    61.59
    1,029.94
    123,185
    Dec 08, 2019
    59.52
    60.97
    59.34
    60.59
    60.40
    121,188
    Dec 07, 2019
    62.73
    62.98
    59.38
    59.58
    28.05
    119,154
    Dec 06, 2019
    61.21
    64.37
    53.83
    62.69
    738.68
    125,375
    Dec 05, 2019
    57.66
    61.35
    57.16
    61.19
    124.75
    122,389
    Dec 04, 2019
    63.98
    63.98
    57.37
    57.65
    1,151.09
    115,310
    Dec 03, 2019
    65.27
    65.66
    63.92
    63.98
    0
    127,960
    Dec 02, 2019
    60.50
    65.46
    58.78
    65.26
    480.87
    130,528
    Dec 01, 2019
    61.02
    61.02
    58.83
    60.52
    61.17
    121,042
    Nov 30, 2019
    61.65
    67.22
    60.48
    61.04
    760.28
    122,089
    Nov 29, 2019
    60.88
    61.65
    60.79
    61.65
    0
    123,306
    Nov 28, 2019
    65.80
    67.30
    60.62
    60.88
    188.53
    121,767
    Nov 27, 2019
    71.48
    72.13
    61.72
    65.82
    16.37
    131,647
    Nov 26, 2019
    58.31
    71.57
    57.81
    71.57
    177.95
    143,136
    Nov 25, 2019
    56.52
    66.07
    53.49
    58.30
    735.46
    116,602
    Nov 24, 2019
    61.21
    61.42
    56.56
    56.56
    272.35
    113,113
    Nov 23, 2019
    71.51
    71.68
    59.57
    61.21
    511.69
    122,425
    Nov 22, 2019
    73.92
    77.35
    67.72
    71.51
    28.34
    143,014
    Nov 21, 2019
    70.08
    73.96
    63.55
    73.92
    328.82
    147,843
    Nov 20, 2019
    71.56
    81.77
    69.92
    70.08
    462.22
    140,153
    Nov 19, 2019
    73.35
    74.14
    71.15
    71.56
    0
    143,125
    Nov 18, 2019
    89.79
    90.65
    73.02
    73.35
    305.70
    146,695
    Nov 17, 2019
    76.06
    90.99
    75.63
    89.80
    43.89
    179,592
    Nov 16, 2019
    74.05
    76.14
    73.83
    76.06
    58.22
    152,116
    Nov 15, 2019
    91.65
    91.77
    73.78
    74.04
    191.60
    148,078
    Nov 14, 2019
    92.75
    92.97
    81.92
    91.65
    184.94
    183,303
    Nov 13, 2019
    73.13
    93.07
    72.89
    92.73
    1,241.36
    185,469
    Nov 12, 2019
    76.59
    82.34
    72.02
    73.15
    240.03
    146,295

IDEX Membership Hakkında

IDEX Membership (IDXM) is a cryptocurrency token and operates on the Ethereum platform. IDEX Membership has a current supply of 2,000. The last known price of IDEX Membership is $67.02 USD and is up 0.35% over the last 24 hours. It is currently trading on 1 active market(s) with $547.08 traded over the last 24 hours. More information can be found at https://auroradao.com/tokensale/.

IDEX Membership İstatistikleri

IDEX Membership Price
$67.02 USD
IDEX Membership ROI
-99.24%
Piyasam Sıralaması
#1345
Piyasa Değeri
$134,043 USD
24 Saatlik Hacim
$547.08 USD
Dolaşan Arz
2,000 IDXM
Toplam Arz
2,000 IDXM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9,988.08 USD
(Jan 20, 2018)
Tüm Zamanlar En Düşük
$53.49 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$510.02 USD /
$53.49 USD
90 Gün En Yüksek / En Düşük
$180.96 USD /
$53.49 USD
30 Gün En Yüksek / En Düşük
$93.07 USD /
$53.49 USD
7 Gün En Yüksek / En Düşük
$72.52 USD /
$53.83 USD
24 Gün En Yüksek / En Düşük
$72.52 USD /
$63.86 USD
Dünkü En Yüksek / En Düşük
$68.26 USD /
$58.65 USD
Dünkü Açılış / Kapanış
$58.81 USD /
$68.23 USD
Dünkü Değişim
$9.42 USD (16.02%)
Dünkü Hacim
$993.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.