×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $197,203,627,61124s Hacim:  $112,211,375,205BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $197,203,627,61124s Hacim:  $112,211,375,205BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,849Piyasalar:  20,850

Iconiq Lab Token (ICNQ)

$0.107449 USD (-36.60%)
0.00001486 BTC (-32.74%)
0.00071779 ETH (-31.21%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $414,559 USD
    57.33055414 BTC
    2,769 ETH
  • Hacim (24s)
    $10.74 USD
    0.00148595 BTC
    0.07177934 ETH
  • Dolaşan Arz
    3,858,186 ICNQ
  • Toplam Arz
    20,000,000 ICNQ
  • Historical data for Iconiq Lab Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 22, 2019
    0.169472
    0.169472
    0.105826
    0.107763
    10.78
    415,769
    Nov 21, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 20, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 19, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 18, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 17, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 16, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 15, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 14, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 13, 2019
    0.170032
    0.170143
    0.169266
    0.169472
    0
    653,856
    Nov 12, 2019
    0.169410
    0.171023
    0.167551
    0.170076
    15.14
    656,186
    Nov 11, 2019
    0.172423
    0.173256
    0.169171
    0.169410
    0
    653,616
    Nov 10, 2019
    0.208876
    0.208876
    0.172400
    0.172501
    28.47
    665,540
    Nov 09, 2019
    0.208876
    0.208876
    0.208876
    0.208876
    0
    805,884
    Nov 08, 2019
    0.211516
    0.212377
    0.205361
    0.208876
    0
    805,884
    Nov 07, 2019
    0.181903
    0.212103
    0.138148
    0.211474
    60.07
    815,908
    Nov 06, 2019
    0.174775
    0.182360
    0.174775
    0.182092
    684.76
    702,544
    Nov 05, 2019
    0.174775
    0.174775
    0.174775
    0.174775
    0
    674,313
    Nov 04, 2019
    0.173303
    0.174829
    0.172695
    0.174775
    0
    674,313
    Nov 03, 2019
    0.175539
    0.175539
    0.170871
    0.173284
    77.98
    668,563
    Nov 02, 2019
    0.175786
    0.176543
    0.175438
    0.175539
    0
    677,263
    Nov 01, 2019
    0.189205
    0.189299
    0.173520
    0.175786
    22.60
    678,217
    Oct 31, 2019
    0.207582
    0.212146
    0.187938
    0.189448
    58.98
    730,926
    Oct 30, 2019
    0.161814
    0.208435
    0.154302
    0.207714
    369.60
    801,398
    Oct 29, 2019
    0.192290
    0.196801
    0.157760
    0.161861
    105.64
    624,491
    Oct 28, 2019
    0.129539
    0.200383
    0.126760
    0.192463
    684.41
    742,557
    Oct 27, 2019
    0.156106
    0.207001
    0.129606
    0.129627
    840.17
    500,125
    Oct 26, 2019
    0.204014
    0.220184
    0.126664
    0.156106
    657.85
    602,285
    Oct 25, 2019
    0.112421
    0.205690
    0.112421
    0.204107
    534.62
    787,483
    Oct 24, 2019
    0.112421
    0.112421
    0.112421
    0.112421
    0
    433,739
    Oct 23, 2019
    0.120695
    0.120797
    0.112283
    0.112421
    0
    433,739

Iconiq Lab Token Hakkında

Iconiq Lab Token (ICNQ) is a cryptocurrency token and operates on the Ethereum platform. Iconiq Lab Token has a current supply of 20,000,000 with 3,858,185.696 in circulation. The last known price of Iconiq Lab Token is $0.107449 USD and is down -36.60% over the last 24 hours. It is currently trading on 2 active market(s) with $10.74 traded over the last 24 hours. More information can be found at https://iconiqlab.com/.

Iconiq Lab Token İstatistikleri

Iconiq Lab Token Price
$0.107449 USD
Iconiq Lab Token ROI
-75.63%
Piyasam Sıralaması
#1090
Piyasa Değeri
$414,559 USD
24 Saatlik Hacim
$10.74 USD
Dolaşan Arz
3,858,186 ICNQ
Toplam Arz
20,000,000 ICNQ
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.808525 USD
(Oct 18, 2018)
Tüm Zamanlar En Düşük
$0.023929 USD
(Apr 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.220184 USD /
$0.023929 USD
90 Gün En Yüksek / En Düşük
$0.220184 USD /
$0.050317 USD
30 Gün En Yüksek / En Düşük
$0.220184 USD /
$0.105806 USD
7 Gün En Yüksek / En Düşük
$0.169472 USD /
$0.105806 USD
24 Gün En Yüksek / En Düşük
$0.169472 USD /
$0.105806 USD
Dünkü En Yüksek / En Düşük
$0.169472 USD /
$0.105826 USD
Dünkü Açılış / Kapanış
$0.169472 USD /
$0.107763 USD
Dünkü Değişim
$-0.061710 USD (-36.41%)
Dünkü Hacim
$10.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.