×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,901Piyasalar:  20,781Piyasa Değeri:  $202,079,041,04924s Hacim:  $57,584,677,431BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $202,079,041,04924s Hacim:  $57,584,677,431BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,901Piyasalar:  20,781

Iconic (ICON)

$0.007603 USD (1.09%)
0.00000102 BTC (-0.20%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,507.65 USD
    0.60407868 BTC
  • Hacim (24s)
    $8.47 USD
    0.00113473 BTC
  • Dolaşan Arz
    592,894 ICON
  • Historical data for Iconic

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.007521
    0.007521
    0.007521
    0.007521
    0
    4,459.14
    Dec 04, 2019
    0.007521
    0.007521
    0.007521
    0.007521
    0
    4,459.14
    Dec 03, 2019
    0.007521
    0.007521
    0.007521
    0.007521
    0
    4,459.14
    Dec 02, 2019
    0.007521
    0.007521
    0.007521
    0.007521
    0
    4,459.14
    Dec 01, 2019
    0.007521
    0.007521
    0.007521
    0.007521
    0
    4,459.14
    Nov 30, 2019
    0.007521
    0.007521
    0.007521
    0.007521
    0
    4,459.14
    Nov 29, 2019
    0.007521
    0.007521
    0.007521
    0.007521
    0
    4,459.14
    Nov 28, 2019
    0.007521
    0.007521
    0.007521
    0.007521
    0
    4,459.14
    Nov 27, 2019
    0.007521
    0.007521
    0.007521
    0.007521
    0
    4,459.14
    Nov 26, 2019
    0.007521
    0.007521
    0.007521
    0.007521
    0
    4,459.14
    Nov 25, 2019
    0.007285
    0.007613
    0.006875
    0.007521
    0
    4,459.14
    Nov 24, 2019
    0.007338
    0.007630
    0.007283
    0.007283
    3.31
    4,318.02
    Nov 23, 2019
    0.007435
    0.007443
    0.007288
    0.007338
    0
    4,350.78
    Nov 22, 2019
    0.008359
    0.008500
    0.007230
    0.007433
    0.986031
    4,407.27
    Nov 21, 2019
    0.009020
    0.009020
    0.008211
    0.008359
    23.72
    4,956.18
    Nov 20, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 19, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 18, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 17, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 16, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 15, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 14, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 13, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 12, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 11, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 10, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 09, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 08, 2019
    0.009449
    0.009462
    0.008941
    0.009020
    0
    5,348.09
    Nov 07, 2019
    0.008800
    0.009467
    0.008800
    0.009453
    23.91
    5,604.39
    Nov 06, 2019
    0.009868
    0.009868
    0.008800
    0.008800
    0.681434
    5,217.65

Iconic Hakkında

Iconic (ICON) is a cryptocurrency. Iconic has a current supply of 592,893.53. The last known price of Iconic is $0.007603 USD and is up 1.09% over the last 24 hours. It is currently trading on 2 active market(s) with $8.47 traded over the last 24 hours. More information can be found at http://iconicproject.com/.

Iconic İstatistikleri

Iconic Price
$0.007603 USD
Iconic ROI
-60.51%
Piyasam Sıralaması
#1929
Piyasa Değeri
$4,507.65 USD
24 Saatlik Hacim
$8.47 USD
Dolaşan Arz
592,894 ICON
Toplam Arz
592,894 ICON
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.577480 USD
(Feb 19, 2018)
Tüm Zamanlar En Düşük
$0.003982 USD
(Apr 24, 2017)
52 Hafta En Yüksek / En Düşük
$0.031965 USD /
$0.006875 USD
90 Gün En Yüksek / En Düşük
$0.030880 USD /
$0.006875 USD
30 Gün En Yüksek / En Düşük
$0.009467 USD /
$0.006875 USD
7 Gün En Yüksek / En Düşük
$0.007723 USD /
$0.007521 USD
24 Gün En Yüksek / En Düşük
$0.007723 USD /
$0.007521 USD
Dünkü En Yüksek / En Düşük
$0.007521 USD /
$0.007521 USD
Dünkü Açılış / Kapanış
$0.007521 USD /
$0.007521 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.