Piyasa Değeri:

iCoin iCoin (ICN)

0.003871 USD
0.00000060 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Piyasa Değeri
115,823 USD
18 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
29,919,353 ICN

iCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ekim 2018 0.003886 0.003895 0.003867 0.003884 1 116,255
18 Ekim 2018 0.003798 0.003918 0.003772 0.003887 12 113,633
17 Ekim 2018 0.003825 0.003834 0.003767 0.003784 40 114,433
16 Ekim 2018 0.004352 0.004414 0.002619 0.003812 41 130,179
15 Ekim 2018 0.002984 0.004405 0.002984 0.004356 20 89,259
11 Ekim 2018 0.003220 0.003223 0.003044 0.003066 5 96,288
10 Ekim 2018 0.003003 0.004340 0.003003 0.003231 15 89,811
7 Ekim 2018 0.003817 0.003823 0.003777 0.003794 3 114,145
6 Ekim 2018 0.003801 0.003813 0.003799 0.003803 3 113,656
2 Ekim 2018 0.002893 0.002903 0.002887 0.002888 8 86,497
1 Ekim 2018 0.002917 0.002927 0.002869 0.002901 8 87,209
30 Eylül 2018 0.004948 0.004986 0.004910 0.004967 19 147,946
29 Eylül 2018 0.003116 0.004967 0.002943 0.004950 41 93,155
28 Eylül 2018 0.005208 0.005234 0.003082 0.003118 3 155,708
27 Eylül 2018 0.005048 0.005238 0.005032 0.005207 27 150,901
22 Eylül 2018 0.003036 0.003059 0.003036 0.003052 22 90,730
21 Eylül 2018 0.004818 0.004832 0.002926 0.003033 22 143,998
20 Eylül 2018 0.004747 0.004837 0.004712 0.004817 6 141,872
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)