Piyasa Değeri:

iCoin iCoin (ICN)

0.003765 USD (0.00%)
0.00000058 BTC (0.00%)

Buy

Crypto-Backed Loan

Piyasa Değeri
112,773 USD
17 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
29,952,634 ICN

iCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Kasım 2018 0.003765 0.003765 0.003765 0.003765 - 112,773
13 Kasım 2018 0.003765 0.003765 0.003765 0.003765 - 112,768
12 Kasım 2018 0.003765 0.003765 0.003765 0.003765 - 112,762
11 Kasım 2018 0.003765 0.003765 0.003765 0.003765 - 112,756
10 Kasım 2018 0.003765 0.003765 0.003765 0.003765 - 112,750
9 Kasım 2018 0.003765 0.003765 0.003765 0.003765 - 112,745
8 Kasım 2018 0.003788 0.003795 0.003746 0.003765 - 112,739
7 Kasım 2018 0.003728 0.003804 0.003728 0.003791 6 113,503
6 Kasım 2018 0.003728 0.003728 0.003728 0.003728 - 111,624
5 Kasım 2018 0.003733 0.003756 0.003722 0.003728 - 111,618
4 Kasım 2018 0.003647 0.003733 0.003647 0.003733 2 111,743
3 Kasım 2018 0.003647 0.003647 0.003647 0.003647 - 109,165
2 Kasım 2018 0.003647 0.003647 0.003647 0.003647 - 109,160
1 Kasım 2018 0.003647 0.003647 0.003647 0.003647 - 109,154
31 Ekim 2018 0.003663 0.003668 0.003647 0.003647 - 109,149
30 Ekim 2018 0.004337 0.004337 0.003645 0.003652 13 109,299
29 Ekim 2018 0.004337 0.004337 0.004337 0.004337 - 129,815
28 Ekim 2018 0.004336 0.004342 0.004311 0.004337 - 129,813
27 Ekim 2018 0.004317 0.004346 0.004306 0.004313 1 129,088
26 Ekim 2018 0.003763 0.004343 0.003763 0.004333 14 129,687
25 Ekim 2018 0.003763 0.003763 0.003763 0.003763 - 112,616
24 Ekim 2018 0.003763 0.003763 0.003763 0.003763 - 112,611
23 Ekim 2018 0.003763 0.003763 0.003763 0.003763 - 112,607
21 Ekim 2018 0.003754 0.003801 0.003730 0.003763 1 112,597
20 Ekim 2018 0.003731 0.003753 0.003726 0.003753 1 112,290
19 Ekim 2018 0.003886 0.003895 0.003867 0.003884 1 116,206
18 Ekim 2018 0.003798 0.003918 0.003772 0.003887 12 116,274
17 Ekim 2018 0.003825 0.003834 0.003767 0.003784 40 113,188
16 Ekim 2018 0.004352 0.004414 0.002619 0.003812 41 114,040
15 Ekim 2018 0.002984 0.004405 0.002984 0.004356 20 130,298
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)