×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,690,759,36924s Hacim:  $58,165,417,015BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,690,759,36924s Hacim:  $58,165,417,015BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

ICOBay (IBT)

$0.000013 USD (0.00%)
1.850e-9 BTC (-0.34%)
0.00000009 ETH (0.16%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $9,312.89 USD
    1.28161898 BTC
    64.55406290 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    692,646,118 IBT
  • Toplam Arz
    1,000,000,000 IBT
  • Historical data for ICOBay

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 12, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 11, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 10, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 09, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 08, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 07, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 06, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    0.001343
    9,301.38
    Dec 05, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    4,267.66
    8,270.90
    Dec 04, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    3,604.42
    8,129.95
    Dec 03, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    0
    9,278.69
    Dec 02, 2019
    0.000016
    0.000016
    0.000007
    0.000013
    3,888.34
    9,294.52
    Dec 01, 2019
    0.000017
    0.000017
    0.000016
    0.000016
    0
    11,266.99
    Nov 30, 2019
    0.000012
    0.000017
    0.000012
    0.000017
    9,302.12
    11,627.59
    Nov 29, 2019
    0.000017
    0.000017
    0.000012
    0.000012
    0.002297
    8,599.36
    Nov 28, 2019
    0.000017
    0.000018
    0.000017
    0.000017
    4,970.68
    11,552.45
    Nov 27, 2019
    0.000016
    0.000017
    0.000010
    0.000017
    10,264.17
    11,663.19
    Nov 26, 2019
    0.000012
    0.000016
    0.000012
    0.000016
    9,284.83
    11,360.11
    Nov 25, 2019
    0.000014
    0.000014
    0.000012
    0.000012
    0.002308
    8,114.90
    Nov 24, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 23, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 22, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 21, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 20, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 19, 2019
    0.000023
    0.000024
    0.000014
    0.000014
    0.002626
    9,831.72
    Nov 18, 2019
    0.000011
    0.000024
    0.000011
    0.000023
    0.009377
    16,261.69
    Nov 17, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32
    Nov 16, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32
    Nov 15, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32
    Nov 14, 2019
    0.000015
    0.000015
    0.000011
    0.000011
    0.003481
    7,728.92

ICOBay Hakkında

ICOBay (IBT) is a cryptocurrency token and operates on the Ethereum platform. ICOBay has a current supply of 1,000,000,000 with 692,646,117.841 in circulation. The last known price of ICOBay is $0.000013 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://icobay.net.

ICOBay İstatistikleri

ICOBay Price
$0.000013 USD
ICOBay ROI
-92.09%
Piyasam Sıralaması
#1858
Piyasa Değeri
$9,312.89 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
692,646,118 IBT
Toplam Arz
1,000,000,000 IBT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.001298 USD
(Jan 14, 2019)
Tüm Zamanlar En Düşük
$0.000005 USD
(Jan 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.001298 USD /
$0.000005 USD
90 Gün En Yüksek / En Düşük
$0.000070 USD /
$0.000007 USD
30 Gün En Yüksek / En Düşük
$0.000024 USD /
$0.000007 USD
7 Gün En Yüksek / En Düşük
$0.000013 USD /
$0.000013 USD
24 Gün En Yüksek / En Düşük
$0.000013 USD /
$0.000013 USD
Dünkü En Yüksek / En Düşük
$0.000013 USD /
$0.000013 USD
Dünkü Açılış / Kapanış
$0.000013 USD /
$0.000013 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.