Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ICO OpenLedger ICO OpenLedger (ICOO)
0.086047 USD (0.00%)
0.00001704 BTC (0.00%)
1.44 BTS (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
40,094 USD
8 BTC
671,995 BTS
Hacim (24s)
0 USD
0.00 BTC
0.00 BTS
Dolaşan Arz
465,952 ICOO

ICO OpenLedger için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.086047 0.086047 0.086047 0.086047 - 40,094
16 Nisan 2019 0.089032 0.089032 0.085319 0.086047 - 40,094
15 Nisan 2019 0.151396 0.151396 0.087255 0.088953 50 41,448
14 Nisan 2019 0.151396 0.151396 0.151396 0.151396 - 70,543
13 Nisan 2019 0.151396 0.151396 0.151396 0.151396 - 70,543
12 Nisan 2019 0.151833 0.152829 0.144186 0.151396 - 70,543
11 Nisan 2019 0.163825 0.164024 0.144328 0.151833 349 70,747
10 Nisan 2019 0.159171 0.167697 0.157744 0.163532 245 76,198
9 Nisan 2019 0.143685 0.161117 0.143685 0.158989 174 74,081
8 Nisan 2019 0.148168 0.152289 0.139174 0.143685 - 66,950
7 Nisan 2019 0.095616 0.149426 0.093554 0.148034 67 68,977
6 Nisan 2019 0.095313 0.097886 0.092699 0.095616 - 44,552
5 Nisan 2019 0.090496 0.147988 0.090496 0.095260 23 44,387
4 Nisan 2019 0.076722 0.094248 0.076722 0.090543 2 42,189
3 Nisan 2019 0.076722 0.076722 0.076722 0.076722 - 35,749
2 Nisan 2019 0.076722 0.076722 0.076722 0.076722 - 35,749
1 Nisan 2019 0.076722 0.076722 0.076722 0.076722 - 35,749
31 Mart 2019 0.076722 0.076722 0.076722 0.076722 - 35,749
30 Mart 2019 0.076722 0.076722 0.076722 0.076722 - 35,749
29 Mart 2019 0.076722 0.076722 0.076722 0.076722 - 35,749
28 Mart 2019 0.076722 0.076722 0.076722 0.076722 - 35,749
27 Mart 2019 0.076356 0.078982 0.075773 0.076722 - 35,749
26 Mart 2019 0.075800 0.080316 0.071976 0.076277 5 35,541
25 Mart 2019 0.073563 0.081282 0.073563 0.075716 1 35,280
24 Mart 2019 0.075461 0.075689 0.073006 0.073563 - 34,277
23 Mart 2019 0.126494 0.126494 0.073420 0.075414 9 35,139
22 Mart 2019 0.126494 0.126494 0.126494 0.126494 - 58,940
21 Mart 2019 0.126494 0.126494 0.126494 0.126494 - 58,940
20 Mart 2019 0.126494 0.126494 0.126494 0.126494 - 58,940
19 Mart 2019 0.126494 0.126494 0.126494 0.126494 - 58,940
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.086047 USD . It is currently trading on 1 active market(s). More information can be found at https://icoo.io/.
ICO OpenLedger Statistics
ICO OpenLedger Price 0.086047 USD
ICO OpenLedger ROI -89.33%
Market Rank #1606
Piyasa Değeri 40,094 USD
24 Hour Volume Veri Yok
Dolaşan Arz 465,952 ICOO
Toplam Arz 465,952 ICOO
Maks Arz Veri Yok
All Time High 15.45 USD
(10 Haziran 2017)
All Time Low 0.039285 USD
(8 Aralık 2018)
52 Week High / Low 3.39 USD /
0.039285 USD
90 Day High / Low 0.167697 USD /
0.057114 USD
30 Day High / Low 0.167697 USD /
0.071976 USD
7 Day High / Low 0.152829 USD /
0.085319 USD
24 Hour High / Low 0.086047 USD /
0.086047 USD
Yesterday's High / Low 0.086047 USD /
0.086047 USD
Yesterday's Open / Close 0.086047 USD /
0.086047 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)