Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
HyperStake HyperStake (HYP)
0.000222 USD (4.79%)
0.00000004 BTC (4.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
305,060 USD
58 BTC
Hacim (24s)
113 USD
0.02 BTC
Dolaşan Arz
1,376,719,887 HYP

HyperStake için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.000255 0.000306 0.000210 0.000211 20 291,015
18 Nisan 2019 0.000238 0.000262 0.000238 0.000255 21 351,486
17 Nisan 2019 0.000257 0.000259 0.000233 0.000238 13 328,022
16 Nisan 2019 0.000286 0.000303 0.000250 0.000257 66 354,465
15 Nisan 2019 0.000235 0.000290 0.000224 0.000286 9 393,948
14 Nisan 2019 0.000246 0.000254 0.000206 0.000235 3 323,268
13 Nisan 2019 0.000232 0.000246 0.000218 0.000246 58 339,011
12 Nisan 2019 0.000202 0.000255 0.000198 0.000232 174 318,940
11 Nisan 2019 0.000266 0.000267 0.000200 0.000202 145 278,250
10 Nisan 2019 0.000260 0.000271 0.000259 0.000266 97 365,761
9 Nisan 2019 0.000314 0.000314 0.000258 0.000260 85 357,599
8 Nisan 2019 0.000260 0.000315 0.000259 0.000314 75 432,689
7 Nisan 2019 0.000291 0.000299 0.000256 0.000260 35 357,472
6 Nisan 2019 0.000284 0.000306 0.000278 0.000292 200 401,564
5 Nisan 2019 0.000294 0.000352 0.000272 0.000284 582 391,380
4 Nisan 2019 0.000292 0.000300 0.000251 0.000294 289 405,235
3 Nisan 2019 0.000280 0.000312 0.000244 0.000292 481 401,909
2 Nisan 2019 0.000166 0.000326 0.000166 0.000280 946 385,164
1 Nisan 2019 0.000184 0.000208 0.000166 0.000166 50 228,502
31 Mart 2019 0.000164 0.000184 0.000158 0.000184 41 252,737
30 Mart 2019 0.000164 0.000220 0.000161 0.000164 21 225,848
29 Mart 2019 0.000162 0.000164 0.000161 0.000164 43 225,134
28 Mart 2019 0.000163 0.000204 0.000161 0.000162 106 223,165
27 Mart 2019 0.000198 0.000203 0.000159 0.000163 61 224,722
26 Mart 2019 0.000159 0.000198 0.000158 0.000198 109 272,642
25 Mart 2019 0.000161 0.000161 0.000157 0.000159 1 218,383
24 Mart 2019 0.000161 0.000240 0.000160 0.000161 61 221,067
23 Mart 2019 0.000161 0.000162 0.000160 0.000161 65 222,017
22 Mart 2019 0.000161 0.000192 0.000161 0.000161 24 221,335
21 Mart 2019 0.000180 0.000180 0.000160 0.000161 13 221,760
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About HyperStake

HyperStake (HYP) is a cryptocurrency. HyperStake has a current supply of 1,376,719,887 HYP. The last known price of HyperStake is 0.000222 USD and is up 4.79% over the last 24 hours. It is currently trading on 2 active market(s) with 113 USD traded over the last 24 hours. More information can be found at http://hyperstake.io/.
HyperStake Statistics
HyperStake Price 0.000222 USD
HyperStake ROI -91.71%
Market Rank #1373
Piyasa Değeri 305,060 USD
24 Hour Volume 113 USD
Dolaşan Arz 1,376,719,887 HYP
Toplam Arz 1,376,719,887 HYP
Maks Arz Veri Yok
All Time High 0.262623 USD
(24 Eylül 2014)
All Time Low 0.000009 USD
(25 Mart 2017)
52 Week High / Low 0.007690 USD /
0.000118 USD
90 Day High / Low 0.000709 USD /
0.000118 USD
30 Day High / Low 0.000352 USD /
0.000157 USD
7 Day High / Low 0.000306 USD /
0.000206 USD
24 Hour High / Low 0.000231 USD /
0.000210 USD
Yesterday's High / Low 0.000306 USD /
0.000210 USD
Yesterday's Open / Close 0.000255 USD /
0.000211 USD
Yesterday's Change $-0.000044 USD (-17.20%)
Yesterday's Volume $20 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)