Piyasa Değeri:
HyperStake HyperStake (HYP)
0.000233 USD (-1.19%)
0.00000006 BTC (-0.56%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
320,573 USD
81 BTC
Hacim (24s)
16 USD
0.00 BTC
Dolaşan Arz
1,376,719,887 HYP

HyperStake için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Şubat 2019 0.000197 0.000237 0.000196 0.000237 20 325,670
19 Şubat 2019 0.000197 0.000201 0.000196 0.000198 14 271,969
18 Şubat 2019 0.000210 0.000231 0.000194 0.000197 162 271,374
17 Şubat 2019 0.000181 0.000218 0.000181 0.000210 393 288,468
16 Şubat 2019 0.000201 0.000202 0.000181 0.000181 2 249,718
15 Şubat 2019 0.000217 0.000218 0.000201 0.000201 4 276,989
14 Şubat 2019 0.000217 0.000218 0.000180 0.000217 51 298,235
13 Şubat 2019 0.000183 0.000218 0.000183 0.000218 82 299,707
12 Şubat 2019 0.000221 0.000221 0.000181 0.000183 190 252,333
11 Şubat 2019 0.000221 0.000256 0.000218 0.000221 67 303,979
10 Şubat 2019 0.000183 0.000221 0.000183 0.000221 167 304,761
9 Şubat 2019 0.000183 0.000184 0.000182 0.000183 66 252,267
8 Şubat 2019 0.000170 0.000207 0.000169 0.000183 36 252,523
7 Şubat 2019 0.000204 0.000206 0.000170 0.000170 48 233,930
6 Şubat 2019 0.000176 0.000232 0.000173 0.000204 235 281,509
5 Şubat 2019 0.000207 0.000709 0.000174 0.000175 2,117 241,466
4 Şubat 2019 0.000204 0.000208 0.000178 0.000208 42 286,057
3 Şubat 2019 0.000209 0.000210 0.000203 0.000204 16 280,433
2 Şubat 2019 0.000209 0.000210 0.000173 0.000209 43 288,114
1 Şubat 2019 0.000138 0.000209 0.000137 0.000208 102 286,452
31 Ocak 2019 0.000180 0.000203 0.000138 0.000138 36 190,251
30 Ocak 2019 0.000206 0.000209 0.000172 0.000180 57 247,353
29 Ocak 2019 0.000196 0.000208 0.000196 0.000207 69 284,598
28 Ocak 2019 0.000180 0.000213 0.000179 0.000196 8 270,009
27 Ocak 2019 0.000180 0.000181 0.000178 0.000180 113 247,594
26 Ocak 2019 0.000252 0.000256 0.000179 0.000180 256 247,780
25 Ocak 2019 0.000217 0.000252 0.000214 0.000252 373 346,406
24 Ocak 2019 0.000215 0.000217 0.000199 0.000216 11 297,352
23 Ocak 2019 0.000216 0.000217 0.000194 0.000215 7 295,922
22 Ocak 2019 0.000215 0.000217 0.000178 0.000216 97 297,717
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About HyperStake

HyperStake (HYP) is a cryptocurrency. HyperStake has a current supply of 1,376,719,887 HYP. The last known price of HyperStake is 0.000233 USD and is down 1.19% over the last 24 hours. It is currently trading on 2 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://hyperstake.io/.
HyperStake Price 0.000233 USD
Market Rank #1331
Piyasa Değeri 320,573 USD
24h Volume 16 USD
Dolaşan Arz 1,376,719,887 HYP
Toplam Arz 1,376,719,887 HYP
Maks Arz Veri Yok
Yesterday's Open / Close $0.000197 USD / $0.000237 USD
Yesterday's High / Low $0.000237 USD / $0.000196 USD
Yesterday's Change +0.000039 USD (+19.85%)
Yesterday's Volume $20 USD