×
×
Kripto Para Birimleri:  5,531Piyasalar:  22,694Piyasa Değeri:  $270,929,245,13824s Hacim:  $106,992,801,173BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $270,929,245,13824s Hacim:  $106,992,801,173BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,531Piyasalar:  22,694

HyperQuant (HQT)

$0.000286 USD (-0.86%)
0.00000003 BTC (-0.90%)
0.00000120 ETH (-2.09%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $26,894.50 USD
    2.80829963 BTC
    112.97844396 ETH
  • Hacim (24s)
    $1,785.70 USD
    0.18646124 BTC
    7.50137221 ETH
  • Dolaşan Arz
    94,094,250 HQT
  • Toplam Arz
    200,000,000 HQT
  • Historical data for HyperQuant

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 30, 2020
    0.000274
    0.000295
    0.000271
    0.000293
    1.15
    27,593.11
    May 29, 2020
    0.000273
    0.000279
    0.000269
    0.000274
    557.48
    25,751.49
    May 28, 2020
    0.000178
    0.000273
    0.000173
    0.000273
    9,447.84
    25,644.16
    May 27, 2020
    0.000190
    0.000196
    0.000175
    0.000178
    10,244.81
    16,712.76
    May 26, 2020
    0.000189
    0.000193
    0.000184
    0.000190
    27,839.76
    17,857.21
    May 25, 2020
    0.000186
    0.000194
    0.000185
    0.000189
    63,805.25
    17,772.80
    May 24, 2020
    0.000192
    0.000198
    0.000186
    0.000190
    63,583.99
    17,905.72
    May 23, 2020
    0.000195
    0.000198
    0.000189
    0.000192
    64,721.20
    18,065.43
    May 22, 2020
    0.000184
    0.000196
    0.000182
    0.000191
    64,709.92
    17,935.89
    May 21, 2020
    0.000193
    0.000199
    0.000179
    0.000188
    62,601.54
    17,677.01
    May 20, 2020
    0.000196
    0.000202
    0.000191
    0.000197
    65,847.75
    18,582.98
    May 19, 2020
    0.000197
    0.000202
    0.000193
    0.000201
    66,495.48
    18,876.88
    May 18, 2020
    0.000189
    0.000202
    0.000188
    0.000202
    57,273.10
    18,971.11
    May 17, 2020
    0.000187
    0.000192
    0.000183
    0.000191
    25,992.88
    17,933.55
    May 16, 2020
    0.000186
    0.000199
    0.000185
    0.000187
    23,326.66
    17,559.51
    May 15, 2020
    0.000239
    0.000240
    0.000183
    0.000186
    37,544.25
    17,487.72
    May 14, 2020
    0.000191
    0.000243
    0.000190
    0.000235
    35,262.78
    22,150.63
    May 13, 2020
    0.000182
    0.000196
    0.000182
    0.000191
    32,342.98
    17,999.09
    May 12, 2020
    0.000218
    0.000229
    0.000181
    0.000182
    15,378.49
    17,096.97
    May 11, 2020
    0.000194
    0.000265
    0.000181
    0.000216
    36,255.83
    20,280.53
    May 10, 2020
    0.000252
    0.000288
    0.000171
    0.000196
    34,678.87
    18,469.72
    May 09, 2020
    0.000232
    0.000317
    0.000194
    0.000275
    44,302.38
    25,875.70
    May 08, 2020
    0.000208
    0.000252
    0.000193
    0.000215
    36,594.14
    20,249.74
    May 07, 2020
    0.000349
    0.000387
    0.000129
    0.000208
    35,374.49
    19,576.07
    May 06, 2020
    0.000108
    0.000389
    0.000105
    0.000349
    24,203.02
    32,845.64
    May 05, 2020
    0.000106
    0.000110
    0.000104
    0.000105
    17,727.03
    9,915.42
    May 04, 2020
    0.000112
    0.000112
    0.000103
    0.000106
    17,038.34
    9,989.70
    May 03, 2020
    0.000101
    0.000112
    0.000101
    0.000112
    7,960.56
    10,519.67
    May 02, 2020
    0.000099
    0.000104
    0.000098
    0.000101
    16,651.44
    9,524.88
    May 01, 2020
    0.000100
    0.000105
    0.000097
    0.000098
    16,386.58
    9,265.19

HyperQuant Hakkında

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 with 94,094,250 in circulation. The last known price of HyperQuant is $0.000286 USD and is down -0.86% over the last 24 hours. It is currently trading on 4 active market(s) with $1,785.70 traded over the last 24 hours. More information can be found at https://hyperquant.net.

HyperQuant İstatistikleri

HyperQuant Price$0.000286 USD
HyperQuant ROI
-98.72%
Piyasam Sıralaması#1745
Piyasa Değeri$26,894.50 USD
24 Saatlik Hacim$1,785.70 USD
Dolaşan Arz94,094,250 HQT
Toplam Arz200,000,000 HQT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.032476 USD
(Dec 02, 2018)
Tüm Zamanlar En Düşük
$0.000055 USD
(Mar 23, 2020)
52 Hafta En Yüksek / En Düşük
$0.003375 USD /
$0.000057 USD
90 Gün En Yüksek / En Düşük
$0.000594 USD /
$0.000057 USD
30 Gün En Yüksek / En Düşük
$0.000389 USD /
$0.000098 USD
7 Gün En Yüksek / En Düşük
$0.000296 USD /
$0.000173 USD
24 Gün En Yüksek / En Düşük
$0.000296 USD /
$0.000282 USD
Dünkü En Yüksek / En Düşük
$0.000295 USD /
$0.000271 USD
Dünkü Açılış / Kapanış
$0.000274 USD /
$0.000293 USD
Dünkü Değişim$0.000020 USD (7.14%)
Dünkü Hacim$1.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.