×
×
Kripto Para Birimleri:  5,534Piyasalar:  22,713Piyasa Değeri:  $269,998,705,13924s Hacim:  $102,130,918,945BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $269,998,705,13924s Hacim:  $102,130,918,945BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,534Piyasalar:  22,713

HyperCash (HC)

$1.34 USD (-1.27%)
0.00014016 BTC (-1.27%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $59,856,378 USD
    6,256 BTC
  • Hacim (24s)
    $20,194,817 USD
    2,111 BTC
  • Dolaşan Arz
    44,633,926 HC
  • Maks Arz
    84,000,000 HC
  • Historical data for HyperCash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 31, 2020
    1.36
    1.38
    1.31
    1.32
    26,810,795
    59,037,652
    May 30, 2020
    1.28
    1.41
    1.26
    1.36
    47,859,627
    60,726,103
    May 29, 2020
    1.30
    1.32
    1.27
    1.28
    21,505,899
    56,932,645
    May 28, 2020
    1.27
    1.31
    1.26
    1.30
    21,814,793
    58,149,444
    May 27, 2020
    1.26
    1.30
    1.25
    1.27
    18,448,805
    56,858,026
    May 26, 2020
    1.32
    1.32
    1.24
    1.26
    18,101,441
    56,016,918
    May 25, 2020
    1.24
    1.34
    1.21
    1.32
    22,458,161
    58,787,500
    May 24, 2020
    1.34
    1.42
    1.24
    1.24
    35,294,414
    55,246,089
    May 23, 2020
    1.49
    1.59
    1.33
    1.34
    64,354,602
    59,971,405
    May 22, 2020
    1.09
    1.59
    1.09
    1.49
    103,483,002
    66,377,201
    May 21, 2020
    1.05
    1.13
    1.05
    1.09
    18,041,146
    48,811,577
    May 20, 2020
    1.05
    1.10
    1.04
    1.05
    11,967,467
    47,025,210
    May 19, 2020
    1.04
    1.06
    1.03
    1.06
    13,888,957
    47,093,855
    May 18, 2020
    1.03
    1.07
    1.03
    1.04
    12,124,778
    46,357,736
    May 17, 2020
    1.03
    1.05
    1.02
    1.03
    9,147,486
    46,074,624
    May 16, 2020
    1.01
    1.04
    0.998246
    1.03
    11,015,880
    45,759,616
    May 15, 2020
    1.04
    1.05
    1.01
    1.01
    11,202,358
    44,874,906
    May 14, 2020
    1.02
    1.04
    1.01
    1.04
    13,428,848
    46,337,666
    May 13, 2020
    0.999140
    1.03
    0.996543
    1.02
    12,180,416
    45,503,293
    May 12, 2020
    0.980405
    1.01
    0.977543
    0.999140
    10,408,443
    44,570,988
    May 11, 2020
    1.00
    1.02
    0.946178
    0.980169
    13,813,259
    43,723,503
    May 10, 2020
    1.09
    1.09
    0.975047
    1.00
    19,989,347
    44,767,900
    May 09, 2020
    1.15
    1.16
    1.09
    1.09
    14,502,249
    48,600,776
    May 08, 2020
    1.10
    1.16
    1.09
    1.15
    14,996,602
    51,298,076
    May 07, 2020
    1.10
    1.11
    1.05
    1.10
    16,425,973
    48,995,306
    May 06, 2020
    1.11
    1.13
    1.10
    1.11
    13,410,177
    49,359,997
    May 05, 2020
    1.12
    1.13
    1.09
    1.11
    13,313,934
    49,410,901
    May 04, 2020
    1.15
    1.16
    1.08
    1.12
    18,987,377
    49,867,390
    May 03, 2020
    1.17
    1.21
    1.14
    1.15
    19,774,170
    51,474,205
    May 02, 2020
    1.15
    1.18
    1.13
    1.17
    13,200,519
    52,361,055
    May 01, 2020
    1.13
    1.18
    1.13
    1.15
    14,094,515
    51,373,154

HyperCash Hakkında

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash İstatistikleri

HyperCash Price$1.34 USD
HyperCash ROI
-70.21%
Piyasam Sıralaması#92
Piyasa Değeri$59,856,378 USD
24 Saatlik Hacim$20,194,817 USD
Dolaşan Arz44,633,926 HC
Toplam Arz44,633,926 HC
Maks Arz84,000,000 HC
Tüm Zamanlar En Yüksek
$43.17 USD
(Aug 27, 2017)
Tüm Zamanlar En Düşük
$0.567814 USD
(Dec 07, 2018)
52 Hafta En Yüksek / En Düşük
$6.56 USD /
$0.617615 USD
90 Gün En Yüksek / En Düşük
$1.76 USD /
$0.617615 USD
30 Gün En Yüksek / En Düşük
$1.59 USD /
$0.946178 USD
7 Gün En Yüksek / En Düşük
$1.41 USD /
$1.24 USD
24 Gün En Yüksek / En Düşük
$1.37 USD /
$1.32 USD
Dünkü En Yüksek / En Düşük
$1.38 USD /
$1.31 USD
Dünkü Açılış / Kapanış
$1.36 USD /
$1.32 USD
Dünkü Değişim$-0.037868 USD (-2.78%)
Dünkü Hacim$26,810,795 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.