Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
HyperCash HyperCash (HC)
1.41 USD (0.03%)
0.00026555 BTC (-1.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
61,513,721 USD
11,559 BTC
Hacim (24s)
990,138 USD
186.06 BTC
Dolaşan Arz
43,529,781 HC
Maks Arz
84,000,000 HC

HyperCash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 1.44 1.44 1.39 1.41 1,107,760 61,477,113
18 Nisan 2019 1.41 1.46 1.41 1.44 1,104,695 62,530,684
17 Nisan 2019 1.43 1.45 1.40 1.41 1,001,917 61,460,689
16 Nisan 2019 1.41 1.42 1.38 1.42 1,510,469 62,005,606
15 Nisan 2019 1.49 1.50 1.41 1.41 1,452,608 61,215,716
14 Nisan 2019 1.50 1.50 1.44 1.49 1,433,949 64,983,773
13 Nisan 2019 1.47 1.57 1.45 1.50 2,771,342 65,163,162
12 Nisan 2019 1.45 1.49 1.38 1.47 1,936,105 63,992,025
11 Nisan 2019 1.61 1.61 1.39 1.45 2,887,909 63,097,842
10 Nisan 2019 1.53 1.70 1.53 1.61 4,254,814 70,004,375
9 Nisan 2019 1.59 1.60 1.50 1.53 2,110,177 66,739,095
8 Nisan 2019 1.65 1.69 1.54 1.59 2,903,482 69,397,208
7 Nisan 2019 1.62 1.74 1.59 1.65 4,274,919 71,627,865
6 Nisan 2019 1.64 1.67 1.59 1.61 2,314,533 70,282,347
5 Nisan 2019 1.59 1.64 1.59 1.64 2,024,306 71,283,747
4 Nisan 2019 1.56 1.71 1.53 1.59 3,853,678 69,058,535
3 Nisan 2019 1.60 1.68 1.53 1.56 5,160,644 67,829,148
2 Nisan 2019 1.45 1.63 1.42 1.61 5,196,892 69,934,736
1 Nisan 2019 1.44 1.49 1.42 1.45 2,530,648 63,187,613
31 Mart 2019 1.39 1.57 1.36 1.45 7,098,302 63,048,953
30 Mart 2019 1.39 1.46 1.37 1.39 1,174,195 60,573,502
29 Mart 2019 1.38 1.40 1.36 1.39 1,065,508 60,709,270
28 Mart 2019 1.41 1.41 1.37 1.38 1,379,797 60,198,518
27 Mart 2019 1.34 1.41 1.34 1.41 1,458,735 61,412,132
26 Mart 2019 1.36 1.36 1.28 1.34 2,380,093 58,537,420
25 Mart 2019 1.41 1.41 1.33 1.36 2,164,751 59,098,225
24 Mart 2019 1.47 1.53 1.40 1.41 4,856,536 61,176,936
23 Mart 2019 1.32 1.51 1.31 1.45 7,638,209 63,194,492
22 Mart 2019 1.31 1.33 1.31 1.32 1,074,233 57,261,849
21 Mart 2019 1.33 1.38 1.29 1.31 2,434,349 57,110,058
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Statistics
HyperCash Price 1.41 USD
HyperCash ROI -93.07%
Market Rank #91
Piyasa Değeri 61,513,721 USD
24 Hour Volume 990,138 USD
Dolaşan Arz 43,529,781 HC
Toplam Arz 43,529,781 HC
Maks Arz 84,000,000 HC
All Time High 43.17 USD
(27 Ağustos 2017)
All Time Low 0.571121 USD
(7 Aralık 2018)
52 Week High / Low 16.02 USD /
0.571121 USD
90 Day High / Low 1.74 USD /
0.857172 USD
30 Day High / Low 1.74 USD /
1.28 USD
7 Day High / Low 1.57 USD /
1.38 USD
24 Hour High / Low 1.43 USD /
1.39 USD
Yesterday's High / Low 1.44 USD /
1.39 USD
Yesterday's Open / Close 1.44 USD /
1.41 USD
Yesterday's Change $-0.024308 USD (-1.69%)
Yesterday's Volume $1,107,760 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)