Piyasa Değeri:
Hyper Hyper (HYPER)
0.008255 USD
0.00000128 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
False USD
? BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
? HYPER

Learn more about why circulating supply may be missing.

Hyper için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2018 0.008232 0.008293 0.008214 0.008255 5 -
19 Ekim 2018 0.008235 0.008293 0.008221 0.008231 5 -
18 Ekim 2018 0.008448 0.008479 0.008389 0.008389 1 -
17 Ekim 2018 0.008508 0.008528 0.008379 0.008415 1 -
16 Ekim 2018 0.008440 0.008561 0.008379 0.008479 1 -
15 Ekim 2018 0.008468 0.008586 0.008368 0.008448 8 -
13 Ekim 2018 0.007985 0.008032 0.007985 0.008013 2 -
12 Ekim 2018 0.007969 0.008051 0.007961 0.007985 2 -
8 Ekim 2018 0.008431 0.008445 0.008381 0.008422 1 -
7 Ekim 2018 0.008424 0.008446 0.008335 0.008392 1 -
6 Ekim 2018 0.008476 0.008478 0.008364 0.008393 2 -
5 Ekim 2018 0.008386 0.008485 0.008363 0.008457 1 -
2 Ekim 2018 0.008415 0.008460 0.008341 0.008387 1 -
1 Ekim 2018 0.008482 0.008515 0.008346 0.008439 94 -
28 Eylül 2018 0.008547 0.008692 0.008444 0.008523 7 -
27 Eylül 2018 0.008286 0.008596 0.008231 0.008545 7 -
26 Eylül 2018 0.008218 0.008373 0.008170 0.008276 12 -
25 Eylül 2018 0.008237 0.009148 0.008134 0.008232 51 -
24 Eylül 2018 0.008569 0.008595 0.008421 0.008459 17 -
23 Eylül 2018 0.009928 0.009954 0.008541 0.008567 34 -
22 Eylül 2018 0.008703 0.009962 0.008352 0.009923 74 -
21 Eylül 2018 0.006381 0.008699 0.006374 0.008696 32 -
20 Eylül 2018 0.006262 0.006404 0.006241 0.006379 28 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Hyper

Hyper (HYPER) is a cryptocurrency. Users are able to generate HYPER through the process of mining. The last known price of Hyper is 0.008255 USD . More information can be found at http://hypercrypto.com/.
Hyper Price 0.008255 USD
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24h Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok