Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Hyper Hyper (HYPER)
0.008255 USD
0.00000128 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
? HYPER

Learn more about why circulating supply may be missing.

Hyper için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2018 0.008232 0.008293 0.008214 0.008255 5 -
19 Ekim 2018 0.008235 0.008293 0.008221 0.008231 5 -
18 Ekim 2018 0.008448 0.008479 0.008389 0.008389 1 -
17 Ekim 2018 0.008508 0.008528 0.008379 0.008415 1 -
16 Ekim 2018 0.008440 0.008561 0.008379 0.008479 1 -
15 Ekim 2018 0.008468 0.008586 0.008368 0.008448 8 -
13 Ekim 2018 0.007985 0.008032 0.007985 0.008013 2 -
12 Ekim 2018 0.007969 0.008051 0.007961 0.007985 2 -
8 Ekim 2018 0.008431 0.008445 0.008381 0.008422 1 -
7 Ekim 2018 0.008424 0.008446 0.008335 0.008392 1 -
6 Ekim 2018 0.008476 0.008478 0.008364 0.008393 2 -
5 Ekim 2018 0.008386 0.008485 0.008363 0.008457 1 -
2 Ekim 2018 0.008415 0.008460 0.008341 0.008387 1 -
1 Ekim 2018 0.008482 0.008515 0.008346 0.008439 94 -
28 Eylül 2018 0.008547 0.008692 0.008444 0.008523 7 -
27 Eylül 2018 0.008286 0.008596 0.008231 0.008545 7 -
26 Eylül 2018 0.008218 0.008373 0.008170 0.008276 12 -
25 Eylül 2018 0.008237 0.009148 0.008134 0.008232 51 -
24 Eylül 2018 0.008569 0.008595 0.008421 0.008459 17 -
23 Eylül 2018 0.009928 0.009954 0.008541 0.008567 34 -
22 Eylül 2018 0.008703 0.009962 0.008352 0.009923 74 -
21 Eylül 2018 0.006381 0.008699 0.006374 0.008696 32 -
20 Eylül 2018 0.006262 0.006404 0.006241 0.006379 28 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Hyper

Hyper (HYPER) is a cryptocurrency. Users are able to generate HYPER through the process of mining. The last known price of Hyper is 0.008255 USD . More information can be found at http://hypercrypto.com/.
Hyper Statistics
Hyper Price 0.008255 USD
Hyper ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)