×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $195,066,338,81224s Hacim:  $60,927,586,984BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $195,066,338,81224s Hacim:  $60,927,586,984BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Hybrid Block (HYB)

$0.000511 USD (0.00%)
0.00000007 BTC (1.57%)
0.00000357 ETH (0.74%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    ? HYB
  • Toplam Arz
    1,000,000,000 HYB
  • Historical data for Hybrid Block

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 14, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 13, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 12, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 11, 2019
    0.000508
    0.000511
    0.000507
    0.000511
    0
    0
    Dec 10, 2019
    0.000380
    0.000513
    0.000380
    0.000508
    40.68
    0
    Dec 09, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 08, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 07, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 06, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 05, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 04, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 03, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 02, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 01, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 30, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 29, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 28, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 27, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 26, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 25, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 24, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 23, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 22, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 21, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 20, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 19, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 18, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 17, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 16, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 15, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0

Hybrid Block Hakkında

Hybrid Block (HYB) is a cryptocurrency token and operates on the Ethereum platform. Hybrid Block has a current supply of 1,000,000,000 with ? in circulation. The last known price of Hybrid Block is $0.000511 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://hybridblock.io/.

Hybrid Block İstatistikleri

Hybrid Block Price
$0.000511 USD
Hybrid Block ROI
-98.46%
Piyasam Sıralaması
#2335
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
Veri Yok
Toplam Arz
1,000,000,000 HYB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.040758 USD
(Aug 15, 2018)
Tüm Zamanlar En Düşük
$0.000240 USD
(Oct 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.006852 USD /
$0.000240 USD
90 Gün En Yüksek / En Düşük
$0.000730 USD /
$0.000240 USD
30 Gün En Yüksek / En Düşük
$0.000513 USD /
$0.000380 USD
7 Gün En Yüksek / En Düşük
$0.000513 USD /
$0.000380 USD
24 Gün En Yüksek / En Düşük
$0.000511 USD /
$0.000511 USD
Dünkü En Yüksek / En Düşük
$0.000511 USD /
$0.000511 USD
Dünkü Açılış / Kapanış
$0.000511 USD /
$0.000511 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.