×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $221,264,148,42924s Hacim:  $77,584,061,658BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $221,264,148,42924s Hacim:  $77,584,061,658BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,836Piyasalar:  20,893

Hurify (HUR)

$0.000034 USD (-86.86%)
4.214e-9 BTC (-86.16%)
0.00000019 ETH (-86.19%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $8,245.10 USD
    1.01746700 BTC
    47.00023897 ETH
  • Hacim (24s)
    $4.60 USD
    0.00056816 BTC
    0.02624518 ETH
  • Dolaşan Arz
    241,464,943 HUR
  • Toplam Arz
    273,325,000 HUR
  • Historical data for Hurify

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.000261
    0.000264
    0.000043
    0.000043
    6.48
    10,484.24
    Nov 17, 2019
    0.000080
    0.000265
    0.000072
    0.000261
    1,670.71
    62,923.69
    Nov 16, 2019
    0.000084
    0.000087
    0.000079
    0.000080
    181.86
    19,279.24
    Nov 15, 2019
    0.000260
    0.000260
    0.000082
    0.000084
    32.14
    20,230.19
    Nov 14, 2019
    0.000072
    0.000263
    0.000071
    0.000260
    0
    62,728.09
    Nov 13, 2019
    0.000088
    0.000088
    0.000071
    0.000072
    189.91
    17,275.17
    Nov 12, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    21,175.46
    Nov 11, 2019
    0.000093
    0.000094
    0.000081
    0.000088
    6.41
    21,300.55
    Nov 10, 2019
    0.000088
    0.000211
    0.000070
    0.000093
    5.04
    22,478.86
    Nov 09, 2019
    0.000261
    0.000262
    0.000088
    0.000088
    17.61
    21,261.40
    Nov 08, 2019
    0.000205
    0.000263
    0.000177
    0.000261
    1.47
    62,944.10
    Nov 07, 2019
    0.000071
    0.000319
    0.000070
    0.000205
    83.58
    49,495.63
    Nov 06, 2019
    0.000082
    0.000098
    0.000065
    0.000071
    54.12
    17,119.36
    Nov 05, 2019
    0.000047
    0.000103
    0.000047
    0.000082
    10.23
    19,764.93
    Nov 04, 2019
    0.000092
    0.000092
    0.000047
    0.000047
    76.59
    11,418.52
    Nov 03, 2019
    0.000053
    0.000092
    0.000053
    0.000092
    9.87
    22,294.16
    Nov 02, 2019
    0.000073
    0.000074
    0.000053
    0.000053
    0
    12,898.12
    Nov 01, 2019
    0.000046
    0.000113
    0.000046
    0.000073
    38.05
    17,723.15
    Oct 31, 2019
    0.000046
    0.000047
    0.000045
    0.000046
    0
    11,091.20
    Oct 30, 2019
    0.000057
    0.000325
    0.000044
    0.000046
    27.13
    11,155.60
    Oct 29, 2019
    0.000087
    0.000098
    0.000056
    0.000057
    33.71
    13,643.64
    Oct 28, 2019
    0.000042
    0.000088
    0.000042
    0.000087
    5.43
    20,927.82
    Oct 27, 2019
    0.000050
    0.000330
    0.000042
    0.000042
    25.41
    10,242.36
    Oct 26, 2019
    0.000066
    0.000076
    0.000049
    0.000050
    40.17
    11,976.04
    Oct 25, 2019
    0.000052
    0.000111
    0.000052
    0.000066
    34.38
    16,044.56
    Oct 24, 2019
    0.000050
    0.000053
    0.000050
    0.000052
    13.07
    12,531.15
    Oct 23, 2019
    0.000052
    0.000317
    0.000049
    0.000050
    31.73
    12,155.02
    Oct 22, 2019
    0.000051
    0.000052
    0.000050
    0.000052
    68.95
    12,480.28
    Oct 21, 2019
    0.000060
    0.000060
    0.000050
    0.000051
    41.92
    12,248.23
    Oct 20, 2019
    0.000054
    0.000060
    0.000052
    0.000060
    92.65
    14,465.58
    Oct 19, 2019
    0.000047
    0.000054
    0.000047
    0.000054
    66.06
    12,993.39

Hurify Hakkında

Hurify launched its IOT Marketplace platform powered by Ethereum Smart Contracts in April 2018 and builds blockchain systems for the enterprise Internet of Things (IoT) solutions. Hurify claims to have built an IOT developer community and accelerated a handful of startup IOT developments. Hurify has partnered with Dragonchain to build its Blockchain of Intelligent & Autonomous Things (BIAT), which envisions an IOT Device network that encapsulates Blockchain based device identity; artificial intelligence, and value management. Hurify has its headquarters in Redmond, WA, USA with affiliate offices in Vilnius-Lithuania and Singapore.

Hurify İstatistikleri

Hurify Price
$0.000034 USD
Hurify ROI
-99.97%
Piyasam Sıralaması
#1877
Piyasa Değeri
$8,245.10 USD
24 Saatlik Hacim
$4.60 USD
Dolaşan Arz
241,464,943 HUR
Toplam Arz
273,325,000 HUR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.112338 USD
(Jun 08, 2018)
Tüm Zamanlar En Düşük
$0.000034 USD
(Nov 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.010144 USD /
$0.000034 USD
90 Gün En Yüksek / En Düşük
$0.000463 USD /
$0.000034 USD
30 Gün En Yüksek / En Düşük
$0.000330 USD /
$0.000034 USD
7 Gün En Yüksek / En Düşük
$0.000265 USD /
$0.000034 USD
24 Gün En Yüksek / En Düşük
$0.000260 USD /
$0.000034 USD
Dünkü En Yüksek / En Düşük
$0.000264 USD /
$0.000043 USD
Dünkü Açılış / Kapanış
$0.000261 USD /
$0.000043 USD
Dünkü Değişim
$-0.000217 USD (-83.33%)
Dünkü Hacim
$6.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.