Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Huobi Token Huobi Token (HT)
2.43 USD (1.63%)
0.00046339 BTC (2.19%)
0.01404625 ETH (1.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
121,390,472 USD
23,169 BTC
702,315 ETH
Hacim (24s)
88,511,278 USD
16,894 BTC
512,090 ETH
Dolaşan Arz
50,000,200 HT
Toplam Arz
500,000,000 HT

Huobi Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 2.27 2.45 2.26 2.40 102,487,262 120,171,127
17 Nisan 2019 2.31 2.32 2.21 2.27 70,660,880 113,410,615
16 Nisan 2019 2.26 2.34 2.16 2.30 151,014,318 115,247,833
15 Nisan 2019 2.51 2.58 2.25 2.26 78,430,670 112,784,897
14 Nisan 2019 2.47 2.54 2.45 2.51 36,994,418 125,457,726
13 Nisan 2019 2.35 2.56 2.32 2.47 62,603,251 123,307,496
12 Nisan 2019 2.32 2.40 2.15 2.35 78,320,429 117,381,030
11 Nisan 2019 2.60 2.62 2.28 2.32 99,473,739 116,147,868
10 Nisan 2019 2.67 2.70 2.60 2.60 61,004,690 130,007,298
9 Nisan 2019 2.68 2.77 2.63 2.67 61,446,296 133,454,013
8 Nisan 2019 2.71 2.79 2.61 2.68 76,122,894 134,250,380
7 Nisan 2019 2.78 2.78 2.65 2.71 58,899,231 135,285,661
6 Nisan 2019 2.83 2.86 2.75 2.78 54,543,260 138,944,547
5 Nisan 2019 2.82 2.88 2.78 2.83 58,644,265 141,340,083
4 Nisan 2019 2.73 2.93 2.73 2.82 93,132,112 141,232,001
3 Nisan 2019 2.71 2.94 2.65 2.74 187,731,672 136,971,471
2 Nisan 2019 2.79 2.86 2.62 2.71 172,464,746 135,627,725
1 Nisan 2019 2.58 2.86 2.51 2.80 127,280,038 139,938,358
31 Mart 2019 2.45 2.59 2.43 2.58 134,354,526 128,881,667
30 Mart 2019 2.46 2.59 2.40 2.45 71,000,163 122,475,982
29 Mart 2019 2.38 2.57 2.37 2.47 99,934,174 123,426,744
28 Mart 2019 2.44 2.44 2.36 2.38 48,152,139 119,034,430
27 Mart 2019 2.44 2.47 2.38 2.44 75,812,121 122,197,147
26 Mart 2019 2.51 2.60 2.29 2.44 264,278,936 122,143,160
25 Mart 2019 2.53 2.55 2.46 2.51 55,104,148 125,453,831
24 Mart 2019 2.47 2.59 2.35 2.53 87,762,061 126,316,839
23 Mart 2019 2.52 2.54 2.45 2.47 54,958,250 123,632,702
22 Mart 2019 2.57 2.62 2.47 2.52 83,380,105 125,946,587
21 Mart 2019 2.67 2.75 2.35 2.60 178,171,070 129,920,294
20 Mart 2019 2.36 2.77 2.23 2.71 190,430,286 135,391,941
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Statistics
Huobi Token Price 2.43 USD
Huobi Token ROI +62.46%
Market Rank #56
Piyasa Değeri 121,390,472 USD
24 Hour Volume 88,511,278 USD
Dolaşan Arz 50,000,200 HT
Toplam Arz 500,000,000 HT
Maks Arz Veri Yok
All Time High 6.10 USD
(6 Haziran 2018)
All Time Low 0.890308 USD
(30 Ocak 2019)
52 Week High / Low 6.10 USD /
0.890308 USD
90 Day High / Low 2.94 USD /
0.890308 USD
30 Day High / Low 2.94 USD /
2.15 USD
7 Day High / Low 2.58 USD /
2.16 USD
24 Hour High / Low 2.48 USD /
2.35 USD
Yesterday's High / Low 2.45 USD /
2.26 USD
Yesterday's Open / Close 2.27 USD /
2.40 USD
Yesterday's Change $0.133305 USD (+5.87%)
Yesterday's Volume $102,487,262 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)