×
×
Kripto Para Birimleri:  6,398Piyasalar:  25,157Piyasa Değeri:  $349,893,470,20624s Hacim:  $100,201,087,691BTC Hakimiyeti:  60.4%
Piyasa Değeri:  $349,893,470,20624s Hacim:  $100,201,087,691BTC Hakimiyeti:  60.4%Kripto Para Birimleri:  6,398Piyasalar:  25,157

Huobi Token (HT)

$4.47 USD (-5.32%)
0.00039005 BTC (-1.59%)
0.01166626 ETH (-2.06%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $964,071,589 USD
    84,168 BTC
    2,517,459 ETH
  • Hacim (24s)
    $107,579,840 USD
    9,392 BTC
    280,921 ETH
  • Dolaşan Arz
    215,789,733 HT
  • Toplam Arz
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 10, 2020
    4.72
    4.78
    4.66
    4.71
    92,344,955
    1,016,071,466
    Aug 09, 2020
    4.72
    4.78
    4.63
    4.72
    70,849,223
    1,018,449,493
    Aug 08, 2020
    4.71
    4.78
    4.68
    4.72
    54,895,707
    1,018,862,386
    Aug 07, 2020
    4.86
    4.87
    4.66
    4.71
    75,492,590
    1,015,908,809
    Aug 06, 2020
    4.93
    4.93
    4.82
    4.86
    72,294,123
    1,048,033,206
    Aug 05, 2020
    4.85
    4.96
    4.83
    4.93
    93,062,080
    1,062,925,884
    Aug 04, 2020
    4.77
    5.00
    4.72
    4.85
    177,264,052
    1,045,991,240
    Aug 03, 2020
    4.48
    4.86
    4.45
    4.77
    164,793,044
    1,030,256,525
    Aug 02, 2020
    4.75
    4.83
    4.40
    4.48
    190,181,192
    966,601,748
    Aug 01, 2020
    4.38
    4.76
    4.37
    4.75
    183,122,965
    1,023,964,330
    Jul 31, 2020
    4.40
    4.42
    4.35
    4.38
    97,347,269
    944,366,585
    Jul 30, 2020
    4.43
    4.43
    4.34
    4.40
    93,795,878
    948,637,510
    Jul 29, 2020
    4.43
    4.51
    4.40
    4.43
    112,205,780
    955,384,412
    Jul 28, 2020
    4.47
    4.55
    4.34
    4.43
    184,302,125
    956,226,061
    Jul 27, 2020
    4.28
    4.51
    4.27
    4.47
    160,568,576
    964,518,657
    Jul 26, 2020
    4.27
    4.34
    4.24
    4.28
    117,573,669
    923,343,913
    Jul 25, 2020
    4.20
    4.28
    4.20
    4.27
    98,691,595
    922,502,702
    Jul 24, 2020
    4.34
    4.34
    4.19
    4.20
    114,375,702
    907,254,054
    Jul 23, 2020
    4.32
    4.36
    4.27
    4.34
    64,916,022
    935,784,237
    Jul 22, 2020
    4.24
    4.33
    4.23
    4.32
    89,218,233
    932,878,962
    Jul 21, 2020
    4.23
    4.26
    4.20
    4.24
    96,319,445
    914,886,273
    Jul 20, 2020
    4.21
    4.23
    4.20
    4.23
    64,456,482
    912,261,592
    Jul 19, 2020
    4.19
    4.23
    4.17
    4.21
    58,458,663
    908,736,596
    Jul 18, 2020
    4.16
    4.23
    4.16
    4.19
    54,659,682
    904,838,426
    Jul 17, 2020
    4.19
    4.22
    4.16
    4.19
    58,860,631
    903,684,859
    Jul 16, 2020
    4.23
    4.25
    4.16
    4.19
    90,689,811
    904,625,838
    Jul 15, 2020
    4.23
    4.27
    4.22
    4.23
    82,955,141
    910,526,071
    Jul 14, 2020
    4.23
    4.24
    4.19
    4.23
    82,077,826
    920,276,609
    Jul 13, 2020
    4.22
    4.24
    4.19
    4.23
    94,144,426
    921,046,454
    Jul 12, 2020
    4.19
    4.24
    4.19
    4.22
    86,239,459
    917,870,287
    Jul 11, 2020
    4.19
    4.21
    4.18
    4.19
    67,133,479
    911,625,894

Huobi Token Hakkında

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token İstatistikleri

Huobi Token Değeri$4.47 USD
Huobi Token ROI
198.96%
Piyasam Sıralaması#23
Piyasa Değeri$964,071,589 USD
24 Saatlik Hacim$107,579,840 USD
Dolaşan Arz215,789,733 HT
Toplam Arz500,000,000 HT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$6.10 USD
(Jun 06, 2018)
Tüm Zamanlar En Düşük
$0.889694 USD
(Jan 30, 2019)
52 Hafta En Yüksek / En Düşük
$5.49 USD /
$1.97 USD
90 Gün En Yüksek / En Düşük
$5.00 USD /
$3.81 USD
30 Gün En Yüksek / En Düşük
$5.00 USD /
$4.16 USD
7 Gün En Yüksek / En Düşük
$4.99 USD /
$4.44 USD
24 Gün En Yüksek / En Düşük
$4.76 USD /
$4.44 USD
Dünkü En Yüksek / En Düşük
$4.78 USD /
$4.66 USD
Dünkü Açılış / Kapanış
$4.72 USD /
$4.71 USD
Dünkü Değişim$-0.009200 USD (-0.20%)
Dünkü Hacim$92,344,955 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.