Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
HunterCoin HunterCoin (HUC)
0.015934 USD (-6.70%)
0.00000292 BTC (-4.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
378,626 USD
69 BTC
Hacim (24s)
131 USD
0.02 BTC
Dolaşan Arz
23,761,750 HUC

HunterCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.016830 0.019198 0.015392 0.017197 1,672 408,632
22 Nisan 2019 0.016770 0.017206 0.016451 0.016830 328 399,902
21 Nisan 2019 0.017274 0.017630 0.016393 0.016778 309 398,686
20 Nisan 2019 0.017498 0.017900 0.016171 0.017274 2,751 410,464
19 Nisan 2019 0.017964 0.018069 0.016665 0.017492 453 415,638
18 Nisan 2019 0.018044 0.018266 0.017606 0.017965 135 426,877
17 Nisan 2019 0.017997 0.018122 0.017037 0.018044 208 428,759
16 Nisan 2019 0.017214 0.018005 0.016552 0.018005 297 427,829
15 Nisan 2019 0.018453 0.018518 0.016853 0.017219 426 409,156
14 Nisan 2019 0.018150 0.018549 0.018012 0.018453 145 438,467
13 Nisan 2019 0.017883 0.018275 0.017383 0.018150 223 431,283
12 Nisan 2019 0.018549 0.018687 0.017324 0.017890 204 425,098
11 Nisan 2019 0.019510 0.019601 0.018043 0.018549 298 440,756
10 Nisan 2019 0.019377 0.020285 0.017881 0.019501 522 463,368
9 Nisan 2019 0.019855 0.019855 0.018835 0.019330 1,302 459,306
8 Nisan 2019 0.020672 0.021118 0.018138 0.019868 3,246 472,092
7 Nisan 2019 0.020095 0.020782 0.019877 0.020662 652 490,973
6 Nisan 2019 0.021107 0.021107 0.019359 0.020115 1,835 477,966
5 Nisan 2019 0.019752 0.021933 0.019475 0.021102 1,637 501,410
4 Nisan 2019 0.020216 0.020881 0.019467 0.019752 1,073 469,347
3 Nisan 2019 0.019890 0.021531 0.019828 0.020205 1,024 480,113
2 Nisan 2019 0.017303 0.020011 0.017294 0.019879 2,425 472,362
1 Nisan 2019 0.017661 0.017800 0.016799 0.017303 613 411,149
31 Mart 2019 0.017008 0.017888 0.016848 0.017662 552 419,690
30 Mart 2019 0.016108 0.017689 0.016028 0.017008 2,971 404,147
29 Mart 2019 0.015725 0.016845 0.015662 0.016108 1,830 382,745
28 Mart 2019 0.015598 0.016191 0.015481 0.015725 1,625 373,648
27 Mart 2019 0.015284 0.015598 0.015238 0.015598 1,188 370,630
26 Mart 2019 0.015268 0.015293 0.014858 0.015276 398 362,981
25 Mart 2019 0.015643 0.015733 0.015114 0.015228 442 361,845
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About HunterCoin

HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.015934 USD and is down 6.70% over the last 24 hours. It is currently trading on 1 active market(s) with 131 USD traded over the last 24 hours. More information can be found at http://huntercoin.org/.
HunterCoin Statistics
HunterCoin Price 0.015934 USD
HunterCoin ROI -96.94%
Market Rank #1373
Piyasa Değeri 378,626 USD
24 Hour Volume 131 USD
Dolaşan Arz 23,761,750 HUC
Toplam Arz 23,761,750 HUC
Maks Arz Veri Yok
All Time High 1.07 USD
(26 Şubat 2014)
All Time Low 0.000776 USD
(14 Ocak 2015)
52 Week High / Low 0.197419 USD /
0.009306 USD
90 Day High / Low 0.021933 USD /
0.010239 USD
30 Day High / Low 0.021933 USD /
0.014858 USD
7 Day High / Low 0.019198 USD /
0.015392 USD
24 Hour High / Low 0.017359 USD /
0.015841 USD
Yesterday's High / Low 0.019198 USD /
0.015392 USD
Yesterday's Open / Close 0.016830 USD /
0.017197 USD
Yesterday's Change $0.000367 USD (+2.18%)
Yesterday's Volume $1,672 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)