×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,581Piyasa Değeri:  $194,686,859,76924s Hacim:  $58,618,680,617BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $194,686,859,76924s Hacim:  $58,618,680,617BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,581
Humanscape (HUM) underwent a 100:1 chain swap/ hard fork in end August 2019

Humanscape (HUM)

$0.006730 USD (0.06%)
0.00000094 BTC (-0.39%)
0.00004694 ETH (-0.19%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,182,595 USD
    444.18769138 BTC
    22,200 ETH
  • Hacim (24s)
    $15,994.44 USD
    2.23230819 BTC
    111.56840110 ETH
  • Dolaşan Arz
    472,930,135 HUM
  • Toplam Arz
    1,084,734,273 HUM
  • Historical data for Humanscape

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 14, 2019
    0.006934
    0.006946
    0.006625
    0.006725
    36,608.69
    3,180,542
    Dec 13, 2019
    0.007060
    0.007169
    0.006849
    0.006934
    23,211.69
    3,279,326
    Dec 12, 2019
    0.006980
    0.007170
    0.006728
    0.007060
    10,190.04
    3,338,949
    Dec 11, 2019
    0.007264
    0.007827
    0.006496
    0.006980
    21,517.10
    3,301,144
    Dec 10, 2019
    0.007721
    0.007721
    0.006595
    0.007264
    22,853.08
    3,435,246
    Dec 09, 2019
    0.007984
    0.008139
    0.006971
    0.007721
    40,174.75
    3,651,669
    Dec 08, 2019
    0.007752
    0.008062
    0.006997
    0.007984
    25,214.63
    3,775,985
    Dec 07, 2019
    0.007159
    0.007995
    0.006932
    0.007752
    33,038.11
    3,666,196
    Dec 06, 2019
    0.007284
    0.007445
    0.007133
    0.007159
    41,024.70
    3,385,830
    Dec 05, 2019
    0.007390
    0.007741
    0.007284
    0.007284
    46,334.32
    3,444,711
    Dec 04, 2019
    0.007129
    0.007786
    0.006920
    0.007390
    41,677.71
    3,494,996
    Dec 03, 2019
    0.008194
    0.008410
    0.007049
    0.007129
    14,889.19
    3,371,619
    Dec 02, 2019
    0.006950
    0.008236
    0.006321
    0.008194
    21,143.88
    3,875,259
    Dec 01, 2019
    0.007874
    0.008420
    0.006950
    0.006950
    2,338.80
    3,286,799
    Nov 30, 2019
    0.007910
    0.008278
    0.007873
    0.007874
    151.89
    3,723,797
    Nov 29, 2019
    0.008199
    0.008343
    0.007898
    0.007910
    3,385.27
    3,740,678
    Nov 28, 2019
    0.008165
    0.008199
    0.007967
    0.008199
    11,848.14
    3,877,406
    Nov 27, 2019
    0.008635
    0.008635
    0.007647
    0.008165
    15,600.48
    3,861,437
    Nov 26, 2019
    0.008440
    0.008635
    0.007995
    0.008634
    25,836.54
    4,083,512
    Nov 25, 2019
    0.008785
    0.008785
    0.007911
    0.008440
    120,584
    3,991,612
    Nov 24, 2019
    0.008702
    0.008786
    0.008519
    0.008785
    15,780.68
    4,154,689
    Nov 23, 2019
    0.009485
    0.012342
    0.008702
    0.008702
    43,192.34
    4,115,241
    Nov 22, 2019
    0.022664
    0.022670
    0.009366
    0.009485
    19,824.53
    4,485,928
    Nov 21, 2019
    0.009899
    0.023625
    0.009415
    0.022664
    39,150.60
    10,523,065
    Nov 20, 2019
    0.010304
    0.010305
    0.009794
    0.009899
    13,673.94
    4,595,995
    Nov 19, 2019
    0.010351
    0.010412
    0.010230
    0.010304
    15,760.25
    4,784,037
    Nov 18, 2019
    0.010827
    0.010829
    0.010351
    0.010351
    18,434.42
    4,805,928
    Nov 17, 2019
    0.010396
    0.011837
    0.009712
    0.010827
    50,555.46
    5,027,196
    Nov 16, 2019
    0.010306
    0.010396
    0.009948
    0.010396
    40,795.03
    4,826,765
    Nov 15, 2019
    0.010189
    0.010549
    0.009950
    0.010306
    26,953.63
    4,785,338

Humanscape Hakkında

Humanscape (HUM) is a cryptocurrency token and operates on the Ethereum platform. Humanscape has a current supply of 1,084,734,273.38 with 472,930,135.059 in circulation. The last known price of Humanscape is $0.006730 USD and is up 0.06% over the last 24 hours. It is currently trading on 3 active market(s) with $15,994.44 traded over the last 24 hours. More information can be found at https://humanscape.io/.

Humanscape İstatistikleri

Humanscape Price
$0.006730 USD
Humanscape ROI
2,522.81%
Piyasam Sıralaması
#520
Piyasa Değeri
$3,182,595 USD
24 Saatlik Hacim
$15,994.44 USD
Dolaşan Arz
472,930,135 HUM
Toplam Arz
1,084,734,273 HUM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.029461 USD
(Oct 24, 2019)
Tüm Zamanlar En Düşük
$0.000080 USD
(Jan 27, 2019)
52 Hafta En Yüksek / En Düşük
$0.029461 USD /
$0.000080 USD
90 Gün En Yüksek / En Düşük
$0.029461 USD /
$0.000305 USD
30 Gün En Yüksek / En Düşük
$0.023625 USD /
$0.006321 USD
7 Gün En Yüksek / En Düşük
$0.008139 USD /
$0.006496 USD
24 Gün En Yüksek / En Düşük
$0.006811 USD /
$0.006641 USD
Dünkü En Yüksek / En Düşük
$0.006946 USD /
$0.006625 USD
Dünkü Açılış / Kapanış
$0.006934 USD /
$0.006725 USD
Dünkü Değişim
$-0.000209 USD (-3.01%)
Dünkü Hacim
$36,608.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.