×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $272,064,232,01824s Hacim:  $50,928,241,936BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $272,064,232,01824s Hacim:  $50,928,241,936BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,709Piyasalar:  23,107

Hubii Network (HBT)

$0.083742 USD (14.99%)
0.00000907 BTC (14.87%)
0.00034956 ETH (14.93%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $1,296,801 USD
    140.53172735 BTC
    5,413 ETH
  • Hacim (24s)
    $68.63 USD
    0.00743677 BTC
    0.28645393 ETH
  • Dolaşan Arz
    15,485,602 HBT
  • Toplam Arz
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    0.087469
    0.087469
    0.059680
    0.060244
    50.91
    932,910
    Jul 09, 2020
    0.093917
    0.099724
    0.083555
    0.087484
    124.41
    1,354,749
    Jul 08, 2020
    0.098270
    0.099244
    0.073562
    0.093917
    87.99
    1,454,365
    Jul 07, 2020
    0.101225
    0.107030
    0.074120
    0.098270
    8,148.60
    1,521,776
    Jul 06, 2020
    0.102467
    0.102557
    0.095489
    0.101703
    86.45
    1,574,934
    Jul 05, 2020
    0.101647
    0.102575
    0.069878
    0.102467
    81.28
    1,586,758
    Jul 04, 2020
    0.056132
    0.102044
    0.056082
    0.101647
    0
    1,574,070
    Jul 03, 2020
    0.080084
    0.099870
    0.051782
    0.056156
    596.45
    869,615
    Jul 02, 2020
    0.069330
    0.101701
    0.069330
    0.080095
    788.45
    1,240,317
    Jul 01, 2020
    0.067873
    0.069822
    0.063228
    0.069319
    83.83
    1,073,440
    Jun 30, 2020
    0.066183
    0.068820
    0.052052
    0.067873
    208.72
    1,051,057
    Jun 29, 2020
    0.062904
    0.066662
    0.061538
    0.066313
    0.019894
    1,026,899
    Jun 28, 2020
    0.057849
    0.063918
    0.044822
    0.062904
    2,984.47
    974,112
    Jun 27, 2020
    0.059589
    0.060324
    0.044356
    0.057849
    213.29
    895,825
    Jun 26, 2020
    0.060500
    0.060753
    0.045231
    0.059597
    161.68
    922,894
    Jun 25, 2020
    0.061287
    0.062422
    0.046738
    0.060515
    376.45
    937,108
    Jun 24, 2020
    0.072756
    0.074043
    0.037743
    0.061237
    461.04
    948,298
    Jun 23, 2020
    0.053166
    0.072963
    0.051383
    0.072738
    262.36
    1,126,395
    Jun 22, 2020
    0.068602
    0.070182
    0.049927
    0.053159
    1,633.52
    823,204
    Jun 21, 2020
    0.070837
    0.071803
    0.051961
    0.068602
    141.11
    1,062,339
    Jun 20, 2020
    0.070979
    0.072354
    0.068549
    0.070816
    0.314066
    1,096,631
    Jun 19, 2020
    0.063159
    0.071852
    0.054773
    0.070979
    171.31
    1,099,152
    Jun 18, 2020
    0.058296
    0.063524
    0.038940
    0.063190
    71.86
    978,536
    Jun 17, 2020
    0.058626
    0.058738
    0.057734
    0.058296
    0
    902,743
    Jun 16, 2020
    0.061970
    0.063194
    0.057661
    0.058584
    1.05
    907,203
    Jun 15, 2020
    0.062531
    0.063187
    0.037577
    0.062021
    85.74
    960,436
    Jun 14, 2020
    0.025114
    0.062658
    0.025005
    0.062531
    35.10
    968,331
    Jun 13, 2020
    0.064010
    0.064010
    0.025106
    0.025112
    523.11
    388,880
    Jun 12, 2020
    0.062787
    0.064865
    0.062252
    0.064010
    0
    991,238
    Jun 11, 2020
    0.080442
    0.081220
    0.051451
    0.062816
    0.057287
    972,746

Hubii Network Hakkında

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.66 with 15,485,601.788 in circulation. The last known price of Hubii Network is $0.083742 USD and is up 14.99% over the last 24 hours. It is currently trading on 2 active market(s) with $68.63 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Hubii Network İstatistikleri

Hubii Network Price$0.083742 USD
Hubii Network ROI
-24.20%
Piyasam Sıralaması#897
Piyasa Değeri$1,296,801 USD
24 Saatlik Hacim$68.63 USD
Dolaşan Arz15,485,602 HBT
Toplam Arz31,801,784 HBT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.91 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.015562 USD
(Oct 13, 2017)
52 Hafta En Yüksek / En Düşük
$0.807799 USD /
$0.024647 USD
90 Gün En Yüksek / En Düşük
$0.125104 USD /
$0.024647 USD
30 Gün En Yüksek / En Düşük
$0.107030 USD /
$0.025005 USD
7 Gün En Yüksek / En Düşük
$0.107030 USD /
$0.059680 USD
24 Gün En Yüksek / En Düşük
$0.084058 USD /
$0.059680 USD
Dünkü En Yüksek / En Düşük
$0.087469 USD /
$0.059680 USD
Dünkü Açılış / Kapanış
$0.087469 USD /
$0.060244 USD
Dünkü Değişim$-0.027226 USD (-31.13%)
Dünkü Hacim$50.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.