×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,146Piyasalar:  20,798Piyasa Değeri:  $248,087,264,82624s Hacim:  $176,664,236,372BTC Hakimiyeti:  64.5%
Piyasa Değeri:  $248,087,264,82624s Hacim:  $176,664,236,372BTC Hakimiyeti:  64.5%Kripto Para Birimleri:  5,146Piyasalar:  20,798

HTMLCOIN (HTML)

$0.000062 USD (-16.35%)
7.077e-9 BTC (-10.66%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,297,661 USD
    375.57830890 BTC
  • Hacim (24s)
    $39,821.46 USD
    4.53535911 BTC
  • Dolaşan Arz
    53,067,332,240 HTML
  • Toplam Arz
    80,434,575,000 HTML
  • Historical data for HTMLCOIN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 25, 2020
    0.000082
    0.000087
    0.000070
    0.000070
    30,595.59
    3,740,242
    Feb 24, 2020
    0.000079
    0.000085
    0.000074
    0.000082
    38,517.23
    4,335,635
    Feb 23, 2020
    0.000083
    0.000086
    0.000076
    0.000079
    39,197.23
    4,212,422
    Feb 22, 2020
    0.000082
    0.000087
    0.000079
    0.000083
    45,720.34
    4,400,041
    Feb 21, 2020
    0.000082
    0.000094
    0.000079
    0.000082
    41,815.59
    4,341,679
    Feb 20, 2020
    0.000086
    0.000090
    0.000078
    0.000084
    45,698.28
    4,481,152
    Feb 19, 2020
    0.000104
    0.000110
    0.000081
    0.000087
    49,900.61
    4,595,739
    Feb 18, 2020
    0.000111
    0.000118
    0.000083
    0.000104
    55,003.17
    5,512,028
    Feb 17, 2020
    0.000098
    0.000121
    0.000093
    0.000111
    54,654.75
    5,900,439
    Feb 16, 2020
    0.000106
    0.000112
    0.000094
    0.000098
    39,330.92
    5,189,810
    Feb 15, 2020
    0.000131
    0.000150
    0.000104
    0.000106
    53,456.79
    5,627,932
    Feb 14, 2020
    0.000107
    0.000138
    0.000095
    0.000131
    60,761.80
    6,969,116
    Feb 13, 2020
    0.000112
    0.000113
    0.000104
    0.000107
    6,476.86
    5,680,426
    Feb 12, 2020
    0.000106
    0.000119
    0.000106
    0.000112
    10,517.20
    5,930,575
    Feb 11, 2020
    0.000108
    0.000111
    0.000105
    0.000106
    6,553.82
    5,625,900
    Feb 10, 2020
    0.000109
    0.000109
    0.000099
    0.000108
    17,849.44
    5,747,039
    Feb 09, 2020
    0.000107
    0.000117
    0.000106
    0.000109
    17,688.40
    5,762,728
    Feb 08, 2020
    0.000108
    0.000118
    0.000102
    0.000107
    21,945.17
    5,693,670
    Feb 07, 2020
    0.000097
    0.000118
    0.000096
    0.000109
    29,240.68
    5,793,921
    Feb 06, 2020
    0.000084
    0.000104
    0.000080
    0.000097
    13,648.04
    5,141,417
    Feb 05, 2020
    0.000077
    0.000089
    0.000075
    0.000084
    18,998.47
    4,469,833
    Feb 04, 2020
    0.000086
    0.000088
    0.000075
    0.000077
    13,618.76
    4,064,134
    Feb 03, 2020
    0.000089
    0.000091
    0.000086
    0.000086
    6,797.39
    4,569,211
    Feb 02, 2020
    0.000089
    0.000094
    0.000082
    0.000089
    13,820.52
    4,731,925
    Feb 01, 2020
    0.000090
    0.000093
    0.000085
    0.000089
    7,810.72
    4,705,812
    Jan 31, 2020
    0.000097
    0.000103
    0.000089
    0.000091
    24,628.38
    4,802,715
    Jan 30, 2020
    0.000103
    0.000104
    0.000096
    0.000097
    8,445.22
    5,146,677
    Jan 29, 2020
    0.000101
    0.000105
    0.000094
    0.000103
    13,729.46
    5,462,232
    Jan 28, 2020
    0.000099
    0.000101
    0.000096
    0.000101
    8,978.43
    5,378,538
    Jan 27, 2020
    0.000095
    0.000101
    0.000093
    0.000099
    9,136.05
    5,271,472
    Jan 26, 2020
    0.000097
    0.000100
    0.000087
    0.000095
    17,017.52
    5,053,593

HTMLCOIN Hakkında

Launched in August 2017 by a global team, HTMLCOIN, is the GAS that powers all of the transactions and data entries on the ALTHASH blockchain.

Originally launched as a Bitcoin clone in 2014, the team has since adopted features of Bitcoin Core and Ethereum. It is maintained and updated with the software updates from Bitcoin core upstream and features developed by its internal tech team and community.

ALTHASH LLC is working to develop and release software applications, some of which (according to the team) have been implemented in the Health and Government sectors, The objective is to optimize record authentication across many sectors. There are also third-party HRC20 token projects already launched on Althash.

HTMLCOIN İstatistikleri

HTMLCOIN Price
$0.000062 USD
HTMLCOIN ROI
-88.81%
Piyasam Sıralaması
#573
Piyasa Değeri
$3,297,661 USD
24 Saatlik Hacim
$39,821.46 USD
Dolaşan Arz
53,067,332,240 HTML
Toplam Arz
80,434,575,000 HTML
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.006438 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.000020 USD
(Nov 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.000237 USD /
$0.000020 USD
90 Gün En Yüksek / En Düşük
$0.000237 USD /
$0.000022 USD
30 Gün En Yüksek / En Düşük
$0.000150 USD /
$0.000062 USD
7 Gün En Yüksek / En Düşük
$0.000105 USD /
$0.000062 USD
24 Gün En Yüksek / En Düşük
$0.000082 USD /
$0.000062 USD
Dünkü En Yüksek / En Düşük
$0.000087 USD /
$0.000070 USD
Dünkü Açılış / Kapanış
$0.000082 USD /
$0.000070 USD
Dünkü Değişim
$-0.000011 USD (-13.72%)
Dünkü Hacim
$30,595.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.