×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,798Piyasa Değeri:  $220,065,834,30824s Hacim:  $68,843,178,259BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $220,065,834,30824s Hacim:  $68,843,178,259BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,843Piyasalar:  20,798

HorusPay (HORUS)

$0.000176 USD (-1.14%)
0.00000002 BTC (1.18%)
0.00005670 EOS (0.86%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $153,190 USD
    19.09932738 BTC
    49,493 EOS
  • Hacim (24s)
    $0.932851 USD
    0.00011631 BTC
    0.30138954 EOS
  • Dolaşan Arz
    872,861,114 HORUS
  • Toplam Arz
    1,200,000,000 HORUS
  • Maks Arz
    1,200,000,000 HORUS
  • Historical data for HorusPay

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.000177
    0.000179
    0.000175
    0.000176
    0.933749
    153,338
    Nov 19, 2019
    0.000335
    0.000340
    0.000175
    0.000177
    0.943093
    154,872
    Nov 18, 2019
    0.000185
    0.000353
    0.000184
    0.000335
    2.23
    292,622
    Nov 17, 2019
    0.000183
    0.000188
    0.000182
    0.000185
    0.984355
    161,648
    Nov 16, 2019
    0.000287
    0.000288
    0.000181
    0.000183
    0.974774
    160,075
    Nov 15, 2019
    0.000265
    0.000331
    0.000264
    0.000287
    1.53
    250,271
    Nov 14, 2019
    0.000188
    0.000267
    0.000186
    0.000265
    1.36
    231,122
    Nov 13, 2019
    0.000268
    0.000268
    0.000186
    0.000188
    1.00
    164,255
    Nov 12, 2019
    0.000185
    0.000271
    0.000185
    0.000268
    1.37
    234,252
    Nov 11, 2019
    0.000189
    0.000190
    0.000185
    0.000185
    0.985693
    161,868
    Nov 10, 2019
    0.000185
    0.000191
    0.000185
    0.000189
    1.01
    165,386
    Nov 09, 2019
    0.000184
    0.000186
    0.000184
    0.000185
    0.983094
    161,441
    Nov 08, 2019
    0.000188
    0.000189
    0.000183
    0.000184
    0.979677
    160,880
    Nov 07, 2019
    0.000191
    0.000192
    0.000187
    0.000188
    0.999156
    164,079
    Nov 06, 2019
    0.000189
    0.000194
    0.000189
    0.000192
    1.02
    167,306
    Nov 05, 2019
    0.001030
    0.001037
    0.000186
    0.000189
    1.01
    165,389
    Nov 04, 2019
    0.000182
    0.001041
    0.000182
    0.001030
    2,933.33
    898,792
    Nov 03, 2019
    0.000329
    0.000330
    0.000180
    0.000182
    0.969532
    159,214
    Nov 02, 2019
    0.000713
    0.000728
    0.000276
    0.000329
    2.02
    286,899
    Nov 01, 2019
    0.000700
    0.000740
    0.000694
    0.000713
    15.34
    622,141
    Oct 31, 2019
    0.000753
    0.000772
    0.000680
    0.000699
    11.82
    610,368
    Oct 30, 2019
    0.000846
    0.000872
    0.000752
    0.000753
    194.37
    657,610
    Oct 29, 2019
    0.001030
    0.001055
    0.000439
    0.000847
    422.67
    738,976
    Oct 28, 2019
    0.001084
    0.001115
    0.001008
    0.001032
    46.03
    900,783
    Oct 27, 2019
    0.001084
    0.001184
    0.001070
    0.001086
    190.38
    948,102
    Oct 26, 2019
    0.000556
    0.001093
    0.000555
    0.001084
    12.30
    946,479
    Oct 25, 2019
    0.001079
    0.001094
    0.000166
    0.000556
    4.08
    485,087
    Oct 24, 2019
    0.001101
    0.001128
    0.001078
    0.001079
    20.67
    941,761
    Oct 23, 2019
    0.001426
    0.001436
    0.000967
    0.001101
    148.11
    961,270
    Oct 22, 2019
    0.001246
    0.001478
    0.001239
    0.001427
    3,541.77
    1,245,401
    Oct 21, 2019
    0.001397
    0.001399
    0.001117
    0.001246
    8.08
    1,087,306

HorusPay Hakkında

HorusPay (HORUS) is a cryptocurrency token and operates on the EOS platform. HorusPay has a current supply of 1,200,000,000 with 872,861,114 in circulation. The last known price of HorusPay is $0.000176 USD and is down -1.14% over the last 24 hours. It is currently trading on 4 active market(s) with $0.932851 traded over the last 24 hours. More information can be found at https://horuspay.io.

HorusPay İstatistikleri

HorusPay Price
$0.000176 USD
HorusPay ROI
-99.13%
Piyasam Sıralaması
#1359
Piyasa Değeri
$153,190 USD
24 Saatlik Hacim
$0.932851 USD
Dolaşan Arz
872,861,114 HORUS
Toplam Arz
1,200,000,000 HORUS
Maks Arz
1,200,000,000 HORUS
Tüm Zamanlar En Yüksek
$0.039108 USD
(Sep 28, 2018)
Tüm Zamanlar En Düşük
$0.000163 USD
(Sep 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.009556 USD /
$0.000164 USD
90 Gün En Yüksek / En Düşük
$0.001582 USD /
$0.000164 USD
30 Gün En Yüksek / En Düşük
$0.001436 USD /
$0.000166 USD
7 Gün En Yüksek / En Düşük
$0.000353 USD /
$0.000175 USD
24 Gün En Yüksek / En Düşük
$0.000179 USD /
$0.000175 USD
Dünkü En Yüksek / En Düşük
$0.000179 USD /
$0.000175 USD
Dünkü Açılış / Kapanış
$0.000177 USD /
$0.000176 USD
Dünkü Değişim
$-0.000002 USD (-0.99%)
Dünkü Hacim
$0.933749 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.