Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
HollyWoodCoin HollyWoodCoin (HWC)
0.015445 USD (2.83%)
0.00000130 BTC (-3.69%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
321,746 USD
27 BTC
Hacim (24s)
149,356 USD
12.57 BTC
Dolaşan Arz
20,831,582 HWC
Toplam Arz
40,186,860 HWC

HollyWoodCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.014862 0.015440 0.013663 0.015327 148,195 319,210
24 Haziran 2019 0.014859 0.015759 0.013416 0.014864 89,062 308,931
23 Haziran 2019 0.014017 0.015085 0.013010 0.014859 143,048 308,149
22 Haziran 2019 0.013920 0.019180 0.013592 0.014015 151,783 289,994
21 Haziran 2019 0.013422 0.014096 0.012832 0.013879 142,174 286,585
20 Haziran 2019 0.014831 0.015397 0.012109 0.013412 131,236 276,373
19 Haziran 2019 0.015416 0.015914 0.013278 0.014833 134,129 305,051
18 Haziran 2019 0.014831 0.016286 0.013888 0.015406 137,839 316,193
17 Haziran 2019 0.016175 0.016534 0.014822 0.014837 132,699 303,916
16 Haziran 2019 0.015811 0.016853 0.014804 0.016161 126,259 330,349
15 Haziran 2019 0.015187 0.016415 0.014041 0.015811 124,500 322,474
14 Haziran 2019 0.013161 0.015673 0.011969 0.015180 126,547 309,000
13 Haziran 2019 0.013495 0.015664 0.013142 0.013152 115,831 267,143
12 Haziran 2019 0.014642 0.015769 0.011960 0.013486 117,430 273,382
11 Haziran 2019 0.013842 0.017823 0.009432 0.014642 105,814 296,223
10 Haziran 2019 0.013930 0.014724 0.011979 0.013829 119,489 279,177
9 Haziran 2019 0.015053 0.018654 0.007434 0.013965 65,169 281,331
8 Haziran 2019 0.016182 0.016290 0.014575 0.015053 113,416 301,047
7 Haziran 2019 0.015684 0.016539 0.015608 0.016185 112,375 323,671
6 Haziran 2019 0.016515 0.017419 0.014035 0.015683 110,745 313,634
5 Haziran 2019 0.017291 0.018249 0.015970 0.016514 109,067 329,804
4 Haziran 2019 0.018530 0.018530 0.014635 0.017291 109,513 344,349
3 Haziran 2019 0.020864 0.020864 0.018462 0.018552 115,384 368,972
2 Haziran 2019 0.021723 0.022756 0.019423 0.020859 126,225 413,990
1 Haziran 2019 0.021048 0.023517 0.018651 0.021723 123,446 430,013
31 Mayıs 2019 0.014248 0.020566 0.014239 0.020538 116,395 405,655
30 Mayıs 2019 0.023038 0.023278 0.014158 0.014248 122,024 280,763
29 Mayıs 2019 0.021025 0.023231 0.020024 0.023038 123,594 452,952
28 Mayıs 2019 0.021467 0.021467 0.020228 0.021030 125,680 412,499
27 Mayıs 2019 0.027873 0.028454 0.020676 0.021478 130,724 420,268
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

HollyWoodCoin Hakkında

HollyWoodCoin (HWC) is a cryptocurrency. Users are able to generate HWC through the process of mining. HollyWoodCoin has a current supply of 40,186,860 HWC with 20,831,582 HWC in circulation. The last known price of HollyWoodCoin is 0.015445 USD and is up 2.83% over the last 24 hours. It is currently trading on 2 active market(s) with 149,356 USD traded over the last 24 hours. More information can be found at http://hollywoodcoin.us/.
HollyWoodCoin İstatistikleri
HollyWoodCoin Değeri 0.015445 USD
HollyWoodCoin ROI -99.91%
Piyasam Sıralaması #1049
Piyasa Değeri 321,746 USD
24 Saatlik Hacim 149,356 USD
Dolaşan Arz 20,831,582 HWC
Toplam Arz 40,186,860 HWC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 24.86 USD
(16 Aralık 2017)
Tüm Zamanlar En Düşük 0.007434 USD
(9 Haziran 2019)
52 Hafta En Yüksek / En Düşük 1.51 USD /
0.007434 USD
90 Gün En Yüksek / En Düşük 0.068473 USD /
0.007434 USD
30 Gün En Yüksek / En Düşük 0.023517 USD /
0.007434 USD
7 Gün En Yüksek / En Düşük 0.019180 USD /
0.012109 USD
24 Gün En Yüksek / En Düşük 0.015528 USD /
0.013663 USD
Dünkü En Yüksek / En Düşük 0.015440 USD /
0.013663 USD
Dünkü Açılış / Kapanış 0.014862 USD /
0.015327 USD
Dünkü Değişim $0.000464 USD (+3.12%)
Dünkü Hacim $148,195 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)