×
×
Kripto Para Birimleri:  5,709Piyasalar:  22,839Piyasa Değeri:  $271,295,139,06624s Hacim:  $59,869,504,496BTC Hakimiyeti:  62.8%
Piyasa Değeri:  $271,295,139,06624s Hacim:  $59,869,504,496BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,709Piyasalar:  22,839

HitChain (HIT)

$0.000087 USD (-0.01%)
9.439e-9 BTC (0.19%)
0.00000036 ETH (0.41%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $5,355,131 USD
    579.94076992 BTC
    22,312 ETH
  • Hacim (24s)
    $42,039.15 USD
    4.55268354 BTC
    175.15569298 ETH
  • Dolaşan Arz
    61,440,000,000 HIT
  • Toplam Arz
    102,400,000,000 HIT
  • Historical data for HitChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 09, 2020
    0.000087
    0.000089
    0.000086
    0.000087
    64,901.60
    5,365,016
    Jul 08, 2020
    0.000088
    0.000089
    0.000086
    0.000087
    88,608.86
    5,347,642
    Jul 07, 2020
    0.000087
    0.000089
    0.000085
    0.000088
    67,118.20
    5,396,446
    Jul 06, 2020
    0.000087
    0.000089
    0.000086
    0.000087
    80,205.50
    5,353,215
    Jul 05, 2020
    0.000089
    0.000089
    0.000086
    0.000087
    41,913.34
    5,362,494
    Jul 04, 2020
    0.000086
    0.000089
    0.000084
    0.000088
    73,648.52
    5,405,607
    Jul 03, 2020
    0.000087
    0.000088
    0.000084
    0.000086
    73,397.59
    5,267,026
    Jul 02, 2020
    0.000090
    0.000091
    0.000085
    0.000087
    172,626
    5,358,916
    Jul 01, 2020
    0.000094
    0.000095
    0.000089
    0.000090
    113,861
    5,551,537
    Jun 30, 2020
    0.000097
    0.000098
    0.000093
    0.000094
    74,286.22
    5,781,255
    Jun 29, 2020
    0.000096
    0.000098
    0.000095
    0.000097
    61,393.65
    5,976,175
    Jun 28, 2020
    0.000095
    0.000097
    0.000094
    0.000096
    78,783.44
    5,906,372
    Jun 27, 2020
    0.000094
    0.000095
    0.000091
    0.000095
    66,968.65
    5,842,968
    Jun 26, 2020
    0.000095
    0.000098
    0.000093
    0.000094
    95,513.57
    5,771,896
    Jun 25, 2020
    0.000096
    0.000097
    0.000093
    0.000095
    53,471.34
    5,836,962
    Jun 24, 2020
    0.000103
    0.000103
    0.000093
    0.000096
    110,540
    5,899,115
    Jun 23, 2020
    0.000097
    0.000104
    0.000097
    0.000103
    169,353
    6,337,629
    Jun 22, 2020
    0.000096
    0.000099
    0.000091
    0.000097
    149,716
    5,952,222
    Jun 21, 2020
    0.000095
    0.000098
    0.000095
    0.000096
    120,256
    5,907,755
    Jun 20, 2020
    0.000087
    0.000103
    0.000084
    0.000095
    388,703
    5,847,848
    Jun 19, 2020
    0.000083
    0.000088
    0.000081
    0.000087
    112,060
    5,323,778
    Jun 18, 2020
    0.000085
    0.000085
    0.000081
    0.000083
    53,970.45
    5,102,959
    Jun 17, 2020
    0.000085
    0.000086
    0.000083
    0.000085
    40,750.19
    5,227,403
    Jun 16, 2020
    0.000084
    0.000087
    0.000083
    0.000085
    46,219.26
    5,226,996
    Jun 15, 2020
    0.000087
    0.000089
    0.000081
    0.000084
    78,755.02
    5,178,943
    Jun 14, 2020
    0.000091
    0.000092
    0.000086
    0.000087
    38,542.30
    5,368,910
    Jun 13, 2020
    0.000088
    0.000091
    0.000087
    0.000091
    56,885.21
    5,619,031
    Jun 12, 2020
    0.000088
    0.000089
    0.000085
    0.000088
    58,841.82
    5,419,902
    Jun 11, 2020
    0.000094
    0.000095
    0.000086
    0.000088
    141,838
    5,405,729
    Jun 10, 2020
    0.000091
    0.000096
    0.000091
    0.000094
    95,766.53
    5,781,554

HitChain Hakkında

HitChain (HIT) is a cryptocurrency token and operates on the Ethereum platform. HitChain has a current supply of 102,400,000,000 with 61,440,000,000 in circulation. The last known price of HitChain is $0.000087 USD and is down -0.01% over the last 24 hours. It is currently trading on 8 active market(s) with $42,039.15 traded over the last 24 hours. More information can be found at http://hitchain.org/index.html.

HitChain İstatistikleri

HitChain Price$0.000087 USD
HitChain ROI
-80.78%
Piyasam Sıralaması#536
Piyasa Değeri$5,355,131 USD
24 Saatlik Hacim$42,039.15 USD
Dolaşan Arz61,440,000,000 HIT
Toplam Arz102,400,000,000 HIT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.000823 USD
(Aug 18, 2018)
Tüm Zamanlar En Düşük
$0.000030 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.000185 USD /
$0.000030 USD
90 Gün En Yüksek / En Düşük
$0.000119 USD /
$0.000051 USD
30 Gün En Yüksek / En Düşük
$0.000104 USD /
$0.000081 USD
7 Gün En Yüksek / En Düşük
$0.000089 USD /
$0.000084 USD
24 Gün En Yüksek / En Düşük
$0.000088 USD /
$0.000085 USD
Dünkü En Yüksek / En Düşük
$0.000089 USD /
$0.000086 USD
Dünkü Açılış / Kapanış
$0.000087 USD /
$0.000087 USD
Dünkü Değişim$2.59e-7 USD (0.30%)
Dünkü Hacim$64,901.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.