Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
HighFiveCoin HighFiveCoin (H5C)
0.001127 USD
0.00000239 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
6,362 USD
13 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
5,647,301 H5C

HighFiveCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Eylül 2014 0.001135 0.001137 0.001127 0.001127 0 6,362
15 Eylül 2014 0.001142 0.001144 0.001133 0.001136 0 6,416
14 Eylül 2014 0.001145 0.001147 0.001138 0.001142 0 6,450
13 Eylül 2014 0.000143 0.001152 0.000143 0.001145 5 6,465
12 Eylül 2014 0.000144 0.000144 0.000142 0.000143 0 809
11 Eylül 2014 0.000144 0.000145 0.000142 0.000144 0 813
10 Eylül 2014 0.000143 0.000146 0.000143 0.000144 0 812
9 Eylül 2014 0.001353 0.001354 0.000140 0.000143 0 805
8 Eylül 2014 0.001373 0.001396 0.001336 0.001353 2 7,639
7 Eylül 2014 0.001383 0.001391 0.001374 0.001374 2 7,762
6 Eylül 2014 0.001397 0.001402 0.001379 0.001382 2 7,803
5 Eylül 2014 0.001807 0.001810 0.001392 0.001397 1 7,888
4 Eylül 2014 0.001763 0.001823 0.001760 0.001807 4 10,204
3 Eylül 2014 0.001860 0.001879 0.001761 0.001762 67 9,952
2 Eylül 2014 0.000474 0.001876 0.000472 0.001862 64 10,515
1 Eylül 2014 0.000048 0.000485 0.000048 0.000475 2 2,682
31 Ağustos 2014 0.000005 0.000050 0.000005 0.000048 0 270
30 Ağustos 2014 0.000005 0.000005 0.000005 0.000005 0 28
29 Ağustos 2014 0.000005 0.000005 0.000005 0.000005 0 29
28 Ağustos 2014 0.000005 0.000005 0.000005 0.000005 0 29
27 Ağustos 2014 0.000005 0.000005 0.000005 0.000005 0 29
26 Ağustos 2014 0.000005 0.000005 0.000005 0.000005 0 29
25 Ağustos 2014 0.000005 0.000005 0.000005 0.000005 0 28
24 Ağustos 2014 0.000050 0.000051 0.000005 0.000005 0 29
23 Ağustos 2014 0.000051 0.000051 0.000049 0.000050 0 281
22 Ağustos 2014 0.000052 0.000052 0.000050 0.000051 0 290
21 Ağustos 2014 0.000051 0.000053 0.000051 0.000052 0 292
20 Ağustos 2014 0.000049 0.000052 0.000047 0.000051 0 289
19 Ağustos 2014 0.000046 0.000049 0.000046 0.000049 0 274
18 Ağustos 2014 0.000049 0.000050 0.000044 0.000046 0 261
17 Ağustos 2014 0.000052 0.000052 0.000048 0.000049 0 278
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About HighFiveCoin

HighFiveCoin (H5C) is a cryptocurrency. Users are able to generate H5C through the process of mining. HighFiveCoin has a current supply of 5,647,301 H5C. The last known price of HighFiveCoin is 0.001127 USD . More information can be found at http://h5coin.com/.
HighFiveCoin Statistics
HighFiveCoin Price 0.001127 USD
HighFiveCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 6,362 USD
24 Hour Volume Veri Yok
Dolaşan Arz 5,647,301 H5C
Toplam Arz 5,647,301 H5C
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)