×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $235,675,882,35224s Hacim:  $60,783,971,109BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $235,675,882,35224s Hacim:  $60,783,971,109BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,798Piyasalar:  20,880

High Voltage (HVCO)

$0.005074 USD (-15.03%)
0.00000059 BTC (-15.58%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $7,582.11 USD
    0.88204979 BTC
  • Hacim (24s)
    $39.83 USD
    0.00463392 BTC
  • Dolaşan Arz
    1,494,171 HVCO
  • Toplam Arz
    1,694,171 HVCO
  • Historical data for High Voltage

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.005971
    0.005993
    0.005024
    0.005044
    39.59
    7,536.27
    Nov 15, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 14, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 13, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 12, 2019
    0.005958
    0.006032
    0.005947
    0.005971
    0
    8,921.04
    Nov 11, 2019
    0.006634
    0.006634
    0.005925
    0.005958
    17.89
    8,901.85
    Nov 10, 2019
    0.006603
    0.006688
    0.006597
    0.006634
    0
    9,912.02
    Nov 09, 2019
    0.006512
    0.006662
    0.006506
    0.006603
    13.44
    9,866.27
    Nov 08, 2019
    0.006948
    0.006957
    0.006399
    0.006514
    8.23
    9,732.70
    Nov 07, 2019
    0.007299
    0.007312
    0.006808
    0.006950
    3.19
    10,385.16
    Nov 06, 2019
    0.006987
    0.007312
    0.006987
    0.007296
    7.07
    10,901.43
    Nov 05, 2019
    0.007063
    0.007100
    0.006936
    0.006987
    0
    10,439.13
    Nov 04, 2019
    0.007378
    0.007406
    0.006927
    0.007063
    18.47
    10,552.98
    Nov 03, 2019
    0.006681
    0.007979
    0.006681
    0.007386
    10.19
    11,036.39
    Nov 02, 2019
    0.006662
    0.006697
    0.006653
    0.006681
    0
    9,982.02
    Nov 01, 2019
    0.007261
    0.007261
    0.006584
    0.006665
    10.24
    9,958.48
    Oct 31, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 30, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 29, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 28, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 27, 2019
    0.006939
    0.007268
    0.006836
    0.007261
    0
    10,848.83
    Oct 26, 2019
    0.007716
    0.009008
    0.006734
    0.006939
    3.86
    10,368.38
    Oct 25, 2019
    0.006516
    0.007751
    0.006516
    0.007720
    6.55
    11,534.37
    Oct 24, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 23, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 22, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 21, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 20, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 19, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 18, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 17, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07

High Voltage Hakkında

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,170.72 with 1,494,170.72 in circulation. The last known price of High Voltage is $0.005074 USD and is down -15.03% over the last 24 hours. It is currently trading on 2 active market(s) with $39.83 traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.

High Voltage İstatistikleri

High Voltage Price
$0.005074 USD
High Voltage ROI
15.16%
Piyasam Sıralaması
#1904
Piyasa Değeri
$7,582.11 USD
24 Saatlik Hacim
$39.83 USD
Dolaşan Arz
1,494,171 HVCO
Toplam Arz
1,694,171 HVCO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.80 USD
(Apr 14, 2018)
Tüm Zamanlar En Düşük
$0.000059 USD
(Jan 07, 2017)
52 Hafta En Yüksek / En Düşük
$0.028733 USD /
$0.005017 USD
90 Gün En Yüksek / En Düşük
$0.014210 USD /
$0.005017 USD
30 Gün En Yüksek / En Düşük
$0.009008 USD /
$0.005017 USD
7 Gün En Yüksek / En Düşük
$0.006688 USD /
$0.005017 USD
24 Gün En Yüksek / En Düşük
$0.005993 USD /
$0.005017 USD
Dünkü En Yüksek / En Düşük
$0.005993 USD /
$0.005024 USD
Dünkü Açılış / Kapanış
$0.005971 USD /
$0.005044 USD
Dünkü Değişim
$-0.000927 USD (-15.52%)
Dünkü Hacim
$39.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.