Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
High Voltage High Voltage (HVCO)
0.013851 USD (-0.01%)
0.00000262 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
20,695 USD
4 BTC
Hacim (24s)
19 USD
0.00 BTC
Dolaşan Arz
1,494,171 HVCO
Toplam Arz
1,694,171 HVCO

High Voltage için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.013931 0.013986 0.013191 0.013338 124 19,929
20 Nisan 2019 0.013427 0.013939 0.013408 0.013931 16 20,816
19 Nisan 2019 0.013843 0.013845 0.013304 0.013423 5 20,056
18 Nisan 2019 0.013128 0.013908 0.013128 0.013844 1 20,685
17 Nisan 2019 0.013278 0.013736 0.013093 0.013128 4 19,615
16 Nisan 2019 0.013160 0.013289 0.012800 0.013279 0 19,841
15 Nisan 2019 0.013160 0.013160 0.013160 0.013160 - 19,664
14 Nisan 2019 0.012870 0.013192 0.012732 0.013160 - 19,664
13 Nisan 2019 0.012825 0.012918 0.012705 0.012870 0 19,231
12 Nisan 2019 0.013238 0.013273 0.012714 0.012826 11 19,164
11 Nisan 2019 0.013875 0.013940 0.013047 0.013238 105 19,780
10 Nisan 2019 0.016359 0.017039 0.013754 0.013868 4 20,722
9 Nisan 2019 0.016328 0.016478 0.016294 0.016364 5 24,451
8 Nisan 2019 0.014870 0.016404 0.014241 0.016328 - 24,396
7 Nisan 2019 0.016661 0.017035 0.010787 0.014868 12 22,215
6 Nisan 2019 0.016019 0.017186 0.015896 0.016678 138 24,920
5 Nisan 2019 0.016754 0.017210 0.015964 0.016015 6 23,929
4 Nisan 2019 0.015994 0.017095 0.015902 0.016755 5 25,035
3 Nisan 2019 0.015795 0.017077 0.015735 0.015985 90 23,885
2 Nisan 2019 0.013871 0.016316 0.013852 0.015786 24 23,588
1 Nisan 2019 0.012907 0.013884 0.012851 0.013859 37 20,708
31 Mart 2019 0.013108 0.013108 0.012909 0.012913 1 19,294
30 Mart 2019 0.013056 0.014081 0.012915 0.013108 - 19,586
29 Mart 2019 0.012311 0.013153 0.012196 0.013082 3 19,547
28 Mart 2019 0.012605 0.012865 0.012211 0.012311 27 18,395
27 Mart 2019 0.012605 0.012605 0.012605 0.012605 - 18,834
26 Mart 2019 0.012561 0.012627 0.012505 0.012605 - 18,834
25 Mart 2019 0.012627 0.012844 0.012481 0.012608 3 18,839
24 Mart 2019 0.013287 0.013287 0.012552 0.012605 1 18,834
23 Mart 2019 0.013255 0.013362 0.013230 0.013287 - 19,854
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.013851 USD and is down 0.01% over the last 24 hours. It is currently trading on 2 active market(s) with 19 USD traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.
High Voltage Statistics
High Voltage Price 0.013851 USD
High Voltage ROI +214.30%
Market Rank #1661
Piyasa Değeri 20,695 USD
24 Hour Volume 19 USD
Dolaşan Arz 1,494,171 HVCO
Toplam Arz 1,694,171 HVCO
Maks Arz Veri Yok
All Time High 1.80 USD
(14 Nisan 2018)
All Time Low 0.000059 USD
(7 Ocak 2017)
52 Week High / Low 0.304527 USD /
0.006340 USD
90 Day High / Low 0.028733 USD /
0.006340 USD
30 Day High / Low 0.017210 USD /
0.010787 USD
7 Day High / Low 0.013986 USD /
0.012800 USD
24 Hour High / Low 0.013922 USD /
0.013191 USD
Yesterday's High / Low 0.013986 USD /
0.013191 USD
Yesterday's Open / Close 0.013931 USD /
0.013338 USD
Yesterday's Change $-0.000593 USD (-4.26%)
Yesterday's Volume $124 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)