Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
High Performance Blockchain High Performance Blockchain (HPB)
0.182470 USD (2.19%)
0.00002201 BTC (2.83%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
7,959,339 USD
960 BTC
Hacim (24s)
2,508,031 USD
302.49 BTC
Dolaşan Arz
43,619,949 HPB
Toplam Arz
101,119,950 HPB

High Performance Blockchain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
13 Ekim 2019 0.179011 0.184941 0.177967 0.183416 2,522,590 8,000,589
12 Ekim 2019 0.175213 0.178903 0.173028 0.178874 2,360,448 7,802,491
11 Ekim 2019 0.176779 0.182909 0.171893 0.175213 2,697,405 7,642,791
10 Ekim 2019 0.184911 0.189119 0.166502 0.177032 3,054,987 7,722,131
9 Ekim 2019 0.192530 0.192562 0.179233 0.185368 3,005,724 8,085,760
8 Ekim 2019 0.200186 0.202742 0.186800 0.192530 3,058,898 8,398,145
7 Ekim 2019 0.191364 0.200291 0.190034 0.200269 2,781,562 8,735,708
6 Ekim 2019 0.195414 0.198687 0.190992 0.191690 2,672,491 8,361,492
5 Ekim 2019 0.206190 0.206228 0.189250 0.195483 2,776,282 8,526,951
4 Ekim 2019 0.209239 0.213404 0.200149 0.206190 2,846,267 8,993,990
3 Ekim 2019 0.211551 0.216872 0.203500 0.209502 2,256,183 9,138,470
2 Ekim 2019 0.194534 0.211735 0.188860 0.211735 2,754,943 9,235,883
1 Ekim 2019 0.205807 0.210954 0.190895 0.194534 2,291,032 8,485,561
30 Eylül 2019 0.196226 0.208514 0.178680 0.204885 3,120,774 8,937,094
29 Eylül 2019 0.230053 0.231282 0.194530 0.196280 2,949,437 8,561,730
28 Eylül 2019 0.231149 0.234838 0.217031 0.227876 3,312,450 9,939,946
27 Eylül 2019 0.237675 0.238539 0.227767 0.233594 3,128,458 10,189,348
26 Eylül 2019 0.247701 0.249572 0.232891 0.237046 2,928,965 10,339,937
25 Eylül 2019 0.251090 0.259118 0.225865 0.247897 3,406,254 10,813,253
24 Eylül 2019 0.281135 0.282585 0.234083 0.250646 3,421,366 10,933,156
23 Eylül 2019 0.300369 0.302070 0.259547 0.280431 3,321,953 12,232,407
22 Eylül 2019 0.302445 0.306196 0.295939 0.299564 3,260,964 13,066,984
21 Eylül 2019 0.308511 0.312051 0.299834 0.302082 3,685,722 13,176,817
20 Eylül 2019 0.301608 0.318210 0.298376 0.308129 3,988,862 13,440,567
19 Eylül 2019 0.299801 0.304389 0.289686 0.301352 3,889,011 13,144,979
18 Eylül 2019 0.291662 0.305573 0.291258 0.300983 3,568,229 13,128,853
17 Eylül 2019 0.294392 0.295356 0.286960 0.291711 3,577,513 12,724,427
16 Eylül 2019 0.293821 0.297187 0.287544 0.294905 3,585,871 12,863,724
15 Eylül 2019 0.294752 0.296720 0.290867 0.293759 3,275,046 12,813,755
14 Eylül 2019 0.297421 0.302808 0.292028 0.294752 3,815,764 12,857,054
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

High Performance Blockchain Hakkında

High Performance Blockchain (HPB) is a cryptocurrency. High Performance Blockchain has a current supply of 101,119,950 HPB with 43,619,949 HPB in circulation. The last known price of High Performance Blockchain is 0.182470 USD and is up 2.19% over the last 24 hours. It is currently trading on 18 active market(s) with 2,508,031 USD traded over the last 24 hours. More information can be found at https://www.hpb.io/.
High Performance Blockchain İstatistikleri
High Performance Blockchain Değeri 0.182470 USD
High Performance Blockchain ROI -27.01%
Piyasam Sıralaması #348
Piyasa Değeri 7,959,339 USD
24 Saatlik Hacim 2,508,031 USD
Dolaşan Arz 43,619,949 HPB
Toplam Arz 101,119,950 HPB
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.92 USD
(13 Ocak 2018)
Tüm Zamanlar En Düşük 0.141523 USD
(8 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.803308 USD /
0.141523 USD
90 Gün En Yüksek / En Düşük 0.429350 USD /
0.166502 USD
30 Gün En Yüksek / En Düşük 0.318210 USD /
0.166502 USD
7 Gün En Yüksek / En Düşük 0.202742 USD /
0.166502 USD
24 Gün En Yüksek / En Düşük 0.184941 USD /
0.177967 USD
Dünkü En Yüksek / En Düşük 0.184941 USD /
0.177967 USD
Dünkü Açılış / Kapanış 0.179011 USD /
0.183416 USD
Dünkü Değişim $0.004405 USD (+2.46%)
Dünkü Hacim $2,522,590 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)