Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
High Performance Blockchain High Performance Blockchain (HPB)
0.443259 USD (-0.95%)
0.00008342 BTC (-0.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
19,334,937 USD
3,639 BTC
Hacim (24s)
4,795,649 USD
902.49 BTC
Dolaşan Arz
43,619,949 HPB
Toplam Arz
101,119,950 HPB

High Performance Blockchain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.451548 0.452458 0.435112 0.442340 4,837,122 19,294,853
19 Nisan 2019 0.470745 0.470998 0.435221 0.451548 6,864,388 19,696,514
18 Nisan 2019 0.482316 0.502203 0.466769 0.470686 9,005,127 20,531,300
17 Nisan 2019 0.462158 0.487344 0.457312 0.483647 7,974,093 21,096,666
16 Nisan 2019 0.438719 0.466667 0.416196 0.462236 7,400,938 20,162,724
15 Nisan 2019 0.486038 0.489340 0.432873 0.437068 7,635,571 19,064,897
14 Nisan 2019 0.490506 0.496871 0.474063 0.486038 7,838,715 21,200,960
13 Nisan 2019 0.468903 0.500236 0.459707 0.490506 8,718,527 21,395,828
12 Nisan 2019 0.438548 0.472258 0.408581 0.468903 9,427,988 20,453,530
11 Nisan 2019 0.506914 0.511353 0.405595 0.438857 8,955,438 19,142,927
10 Nisan 2019 0.438377 0.520480 0.436233 0.506306 9,898,622 22,085,026
9 Nisan 2019 0.496730 0.496861 0.434056 0.439255 7,515,523 19,160,290
8 Nisan 2019 0.495754 0.509408 0.456636 0.496730 2,336,682 21,667,317
7 Nisan 2019 0.508594 0.524207 0.493522 0.495707 1,943,199 21,622,699
6 Nisan 2019 0.546700 0.546700 0.501184 0.508286 1,499,311 22,171,392
5 Nisan 2019 0.497671 0.563554 0.496703 0.545652 1,768,396 23,801,304
4 Nisan 2019 0.591747 0.611388 0.468087 0.498918 2,330,711 21,762,783
3 Nisan 2019 0.521574 0.783851 0.519289 0.594737 2,642,312 25,942,385
2 Nisan 2019 0.437332 0.520142 0.435865 0.519345 2,382,738 22,653,783
1 Nisan 2019 0.409366 0.439542 0.381490 0.436513 1,462,327 19,040,661
31 Mart 2019 0.354353 0.513763 0.354353 0.411910 2,627,429 17,967,490
30 Mart 2019 0.318443 0.356240 0.316041 0.354353 2,601,261 15,456,860
29 Mart 2019 0.318234 0.321076 0.314857 0.318977 2,261,359 13,913,781
28 Mart 2019 0.319342 0.322933 0.315390 0.318234 2,250,670 13,881,361
27 Mart 2019 0.307063 0.319479 0.306591 0.319342 2,562,532 13,929,666
26 Mart 2019 0.309241 0.312810 0.304246 0.307600 2,541,333 13,417,478
25 Mart 2019 0.324398 0.324968 0.305639 0.308801 2,582,740 13,469,865
24 Mart 2019 0.343934 0.344127 0.322322 0.324097 1,955,013 14,137,100
23 Mart 2019 0.344407 0.350273 0.340506 0.343472 1,805,014 14,982,245
22 Mart 2019 0.326641 0.364221 0.325981 0.344061 3,047,459 15,007,929
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain Statistics
High Performance Blockchain Price 0.443259 USD
High Performance Blockchain ROI -85.05%
Market Rank #203
Piyasa Değeri 19,334,937 USD
24 Hour Volume 4,795,649 USD
Dolaşan Arz 43,619,949 HPB
Toplam Arz 101,119,950 HPB
Maks Arz Veri Yok
All Time High 13.65 USD
(13 Ocak 2018)
All Time Low 0.141523 USD
(8 Şubat 2019)
52 Week High / Low 4.10 USD /
0.141523 USD
90 Day High / Low 0.783851 USD /
0.141523 USD
30 Day High / Low 0.783851 USD /
0.304246 USD
7 Day High / Low 0.502203 USD /
0.416196 USD
24 Hour High / Low 0.448971 USD /
0.435112 USD
Yesterday's High / Low 0.452458 USD /
0.435112 USD
Yesterday's Open / Close 0.451548 USD /
0.442340 USD
Yesterday's Change $-0.009208 USD (-2.04%)
Yesterday's Volume $4,837,122 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)