×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kripto Para Birimleri:  5,313Piyasalar:  20,947Piyasa Değeri:  $206,520,314,25724s Hacim:  $122,010,539,722BTC Hakimiyeti:  64.2%
Piyasa Değeri:  $206,520,314,25724s Hacim:  $122,010,539,722BTC Hakimiyeti:  64.2%Kripto Para Birimleri:  5,313Piyasalar:  20,947

High Performance Blockchain (HPB)

$0.088377 USD (-2.07%)
0.00001221 BTC (-1.30%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,854,986 USD
    532.61084013 BTC
  • Hacim (24s)
    $956,089 USD
    132.09466896 BTC
  • Dolaşan Arz
    43,619,949 HPB
  • Toplam Arz
    101,119,950 HPB
  • Historical data for High Performance Blockchain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 09, 2020
    0.090873
    0.090997
    0.088650
    0.089920
    1,475,785
    3,922,318
    Apr 08, 2020
    0.090952
    0.091702
    0.088559
    0.090650
    8,650,253
    3,954,157
    Apr 07, 2020
    0.093220
    0.096231
    0.087560
    0.091036
    10,136,307
    3,970,986
    Apr 06, 2020
    0.084151
    0.093983
    0.081755
    0.093282
    320,934
    4,068,949
    Apr 05, 2020
    0.086014
    0.086482
    0.083371
    0.084224
    1,177,015
    3,673,855
    Apr 04, 2020
    0.089294
    0.089804
    0.083187
    0.086179
    2,285,518
    3,759,133
    Apr 03, 2020
    0.091476
    0.093105
    0.085519
    0.089294
    2,260,891
    3,894,997
    Apr 02, 2020
    0.091938
    0.093074
    0.088243
    0.091578
    3,045,474
    3,994,628
    Apr 01, 2020
    0.092540
    0.092834
    0.087242
    0.091783
    2,337,879
    4,003,549
    Mar 31, 2020
    0.095366
    0.096778
    0.085939
    0.092540
    3,126,961
    4,036,604
    Mar 30, 2020
    0.093099
    0.104201
    0.090164
    0.095207
    2,973,758
    4,152,936
    Mar 29, 2020
    0.091124
    0.098118
    0.090222
    0.094289
    2,680,710
    4,112,883
    Mar 28, 2020
    0.104955
    0.105158
    0.089258
    0.091057
    2,252,790
    3,971,899
    Mar 27, 2020
    0.110976
    0.114941
    0.102119
    0.105445
    3,106,147
    4,599,503
    Mar 26, 2020
    0.104370
    0.124569
    0.104177
    0.110881
    2,324,270
    4,836,624
    Mar 25, 2020
    0.086460
    0.110461
    0.084560
    0.104370
    2,639,939
    4,552,630
    Mar 24, 2020
    0.076523
    0.094918
    0.076335
    0.086467
    3,310,436
    3,771,705
    Mar 23, 2020
    0.068772
    0.076546
    0.066287
    0.076121
    1,789,906
    3,320,403
    Mar 22, 2020
    0.068685
    0.071961
    0.067473
    0.068772
    225,552
    2,999,810
    Mar 21, 2020
    0.072059
    0.073515
    0.067153
    0.068833
    288,505
    3,002,476
    Mar 20, 2020
    0.072994
    0.078872
    0.065578
    0.071729
    378,443
    3,128,815
    Mar 19, 2020
    0.062950
    0.075081
    0.059546
    0.072871
    259,109
    3,178,634
    Mar 18, 2020
    0.062082
    0.063908
    0.058235
    0.062950
    241,737
    2,745,866
    Mar 17, 2020
    0.063678
    0.067201
    0.057897
    0.061132
    343,382
    2,666,566
    Mar 16, 2020
    0.070353
    0.073402
    0.061446
    0.063764
    2,476,808
    2,781,393
    Mar 15, 2020
    0.068066
    0.081406
    0.063070
    0.071672
    2,515,206
    3,126,342
    Mar 14, 2020
    0.070611
    0.078380
    0.058445
    0.068066
    3,443,883
    2,969,025
    Mar 13, 2020
    0.071336
    0.078894
    0.037083
    0.070875
    3,487,826
    3,091,583
    Mar 12, 2020
    0.097099
    0.118794
    0.064587
    0.071990
    3,987,444
    3,140,202
    Mar 11, 2020
    0.132460
    0.141958
    0.087266
    0.100764
    4,112,491
    4,395,302
    Mar 10, 2020
    0.134083
    0.138686
    0.126392
    0.132253
    2,782,930
    5,768,862

High Performance Blockchain Hakkında

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain İstatistikleri

High Performance Blockchain Price
$0.088377 USD
High Performance Blockchain ROI
-64.65%
Piyasam Sıralaması
#493
Piyasa Değeri
$3,854,986 USD
24 Saatlik Hacim
$956,089 USD
Dolaşan Arz
43,619,949 HPB
Toplam Arz
101,119,950 HPB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.92 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.037083 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.577353 USD /
$0.037083 USD
90 Gün En Yüksek / En Düşük
$0.369813 USD /
$0.037083 USD
30 Gün En Yüksek / En Düşük
$0.124569 USD /
$0.037083 USD
7 Gün En Yüksek / En Düşük
$0.096231 USD /
$0.081755 USD
24 Gün En Yüksek / En Düşük
$0.090963 USD /
$0.087749 USD
Dünkü En Yüksek / En Düşük
$0.090997 USD /
$0.088650 USD
Dünkü Açılış / Kapanış
$0.090873 USD /
$0.089920 USD
Dünkü Değişim
$-0.000953 USD (-1.05%)
Dünkü Hacim
$1,475,785 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.