Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Hi Mutual Society Hi Mutual Society (HMC)
0.013177 USD (6.57%)
0.00000129 BTC (7.94%)
0.00007099 ETH (6.54%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
5,325,021 USD
521 BTC
28,686 ETH
Hacim (24s)
325,584 USD
31.86 BTC
1,754 ETH
Dolaşan Arz
404,100,000 HMC
Toplam Arz
1,000,000,000 HMC

Hi Mutual Society için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ağustos 2019 0.010595 0.013839 0.010574 0.012107 323,589 4,892,406
15 Ağustos 2019 0.012439 0.012558 0.010009 0.010592 272,826 4,280,399
14 Ağustos 2019 0.012835 0.012851 0.011634 0.012439 321,302 5,026,536
13 Ağustos 2019 0.013322 0.013679 0.012568 0.012837 327,478 5,187,420
12 Ağustos 2019 0.014586 0.016055 0.012126 0.013316 346,365 5,380,954
11 Ağustos 2019 0.010569 0.015328 0.010540 0.014665 424,961 5,926,248
10 Ağustos 2019 0.011720 0.011829 0.010548 0.010587 173,234 4,278,367
9 Ağustos 2019 0.011858 0.012327 0.011433 0.011720 308,096 4,736,073
8 Ağustos 2019 0.011698 0.012440 0.011323 0.011866 292,879 4,795,014
7 Ağustos 2019 0.011516 0.012344 0.011341 0.011698 257,770 4,726,967
6 Ağustos 2019 0.012794 0.013110 0.011456 0.011518 286,185 4,654,387
5 Ağustos 2019 0.012250 0.015525 0.012249 0.012794 321,244 5,169,892
4 Ağustos 2019 0.010851 0.012269 0.010588 0.012251 406,567 4,950,801
3 Ağustos 2019 0.010456 0.010942 0.010378 0.010851 274,928 4,384,759
2 Ağustos 2019 0.010310 0.010559 0.010178 0.010456 269,867 4,225,181
1 Ağustos 2019 0.011072 0.011107 0.009815 0.010310 213,213 4,166,201
31 Temmuz 2019 0.011121 0.011561 0.011008 0.011067 843,653 4,472,330
30 Temmuz 2019 0.011998 0.012178 0.010827 0.011126 277,479 4,495,962
29 Temmuz 2019 0.013632 0.014863 0.011119 0.011996 305,992 4,847,752
28 Temmuz 2019 0.011187 0.013724 0.011101 0.013638 352,044 5,511,230
27 Temmuz 2019 0.011100 0.011465 0.009991 0.011185 275,550 4,519,775
26 Temmuz 2019 0.009952 0.012053 0.009426 0.011100 301,901 4,485,682
25 Temmuz 2019 0.009781 0.010296 0.009293 0.009952 245,138 4,021,531
24 Temmuz 2019 0.009548 0.009899 0.009157 0.009782 242,160 3,952,711
23 Temmuz 2019 0.009961 0.010024 0.009238 0.009548 235,971 3,858,487
22 Temmuz 2019 0.010029 0.010547 0.009480 0.009962 249,631 4,025,503
21 Temmuz 2019 0.010718 0.010898 0.009144 0.010028 259,156 4,052,450
20 Temmuz 2019 0.011460 0.012680 0.009845 0.010693 300,026 4,320,840
19 Temmuz 2019 0.009513 0.011958 0.009507 0.011511 285,119 4,651,690
18 Temmuz 2019 0.009473 0.010710 0.009040 0.009513 237,913 3,844,053
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Hi Mutual Society Hakkında

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 HMC with 404,100,000 HMC in circulation. The last known price of Hi Mutual Society is 0.013177 USD and is up 6.57% over the last 24 hours. It is currently trading on 4 active market(s) with 325,584 USD traded over the last 24 hours. More information can be found at http://hms.io/.
Hi Mutual Society İstatistikleri
Hi Mutual Society Değeri 0.013177 USD
Hi Mutual Society ROI -91.86%
Piyasam Sıralaması #376
Piyasa Değeri 5,325,021 USD
24 Saatlik Hacim 325,584 USD
Dolaşan Arz 404,100,000 HMC
Toplam Arz 1,000,000,000 HMC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.168082 USD
(30 Ocak 2018)
Tüm Zamanlar En Düşük 0.002298 USD
(12 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.024742 USD /
0.002298 USD
90 Gün En Yüksek / En Düşük 0.016055 USD /
0.004917 USD
30 Gün En Yüksek / En Düşük 0.016055 USD /
0.009144 USD
7 Gün En Yüksek / En Düşük 0.016055 USD /
0.010009 USD
24 Gün En Yüksek / En Düşük 0.013217 USD /
0.011487 USD
Dünkü En Yüksek / En Düşük 0.013839 USD /
0.010574 USD
Dünkü Açılış / Kapanış 0.010595 USD /
0.012107 USD
Dünkü Değişim $0.001512 USD (+14.27%)
Dünkü Hacim $323,589 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)