Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
HempCoin HempCoin (THC)
0.003708 USD (-13.96%)
0.00000034 BTC (-15.63%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
905,473 USD
83 BTC
Hacim (24s)
74 USD
0.01 BTC
Dolaşan Arz
244,172,892 THC
Maks Arz
300,000,000 THC

HempCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.003852 0.005385 0.003665 0.003684 61 899,505
22 Haziran 2019 0.003759 0.004719 0.003730 0.003851 178 940,425
21 Haziran 2019 0.004759 0.004951 0.003647 0.003759 589 917,957
20 Haziran 2019 0.004635 0.004793 0.003227 0.004756 116 1,161,300
19 Haziran 2019 0.001995 0.005500 0.001993 0.004635 102 1,131,854
18 Haziran 2019 0.004664 0.004675 0.001977 0.001994 101 486,806
17 Haziran 2019 0.011927 0.012191 0.003480 0.004666 61 1,139,243
16 Haziran 2019 0.003849 0.015044 0.003703 0.011916 3,487 2,909,640
15 Haziran 2019 0.003794 0.016493 0.002042 0.003849 624 939,733
14 Haziran 2019 0.002796 0.003807 0.001792 0.003792 2,394 925,999
13 Haziran 2019 0.003848 0.003961 0.002668 0.002794 563 682,317
12 Haziran 2019 0.004637 0.007284 0.002604 0.003856 1,273 941,427
11 Haziran 2019 0.004830 0.004838 0.001621 0.004637 507 1,132,172
10 Haziran 2019 0.006282 0.008055 0.003853 0.004825 831 1,178,129
9 Haziran 2019 0.040403 0.040597 0.003111 0.006282 1,457 1,533,837
8 Haziran 2019 0.004027 0.040620 0.003916 0.040403 1 9,865,221
7 Haziran 2019 0.004206 0.006032 0.003838 0.004027 20,751 983,395
6 Haziran 2019 0.003874 0.006020 0.003403 0.004209 27,076 1,027,769
5 Haziran 2019 0.004688 0.005512 0.003716 0.003874 7,131 945,840
4 Haziran 2019 0.005797 0.006028 0.003257 0.004681 13,566 1,143,081
3 Haziran 2019 0.005965 0.007455 0.005631 0.005804 9,767 1,417,077
2 Haziran 2019 0.006072 0.006590 0.005055 0.005964 8,513 1,456,229
1 Haziran 2019 0.007445 0.008397 0.005738 0.006073 13,600 1,482,774
31 Mayıs 2019 0.006322 0.008518 0.006318 0.007446 9,850 1,818,156
30 Mayıs 2019 0.007223 0.009401 0.005929 0.006322 36,256 1,543,688
29 Mayıs 2019 0.006041 0.007928 0.005370 0.007222 32,364 1,763,388
28 Mayıs 2019 0.003345 0.010540 0.003245 0.006042 73,023 1,475,403
27 Mayıs 2019 0.003689 0.003924 0.003141 0.003347 11,745 817,282
26 Mayıs 2019 0.004193 0.004369 0.003206 0.003688 26,080 900,460
25 Mayıs 2019 0.004365 0.005444 0.003718 0.004199 43,132 1,025,221
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

HempCoin Hakkında

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.003708 USD and is down 13.96% over the last 24 hours. It is currently trading on 2 active market(s) with 74 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
HempCoin İstatistikleri
HempCoin Değeri 0.003708 USD
HempCoin ROI +3549.68%
Piyasam Sıralaması #1236
Piyasa Değeri 905,473 USD
24 Saatlik Hacim 74 USD
Dolaşan Arz 244,172,892 THC
Toplam Arz 244,172,892 THC
Maks Arz 300,000,000 THC
Tüm Zamanlar En Yüksek 0.743657 USD
(11 Ocak 2018)
Tüm Zamanlar En Düşük 0.000012 USD
(1 Ekim 2015)
52 Hafta En Yüksek / En Düşük 0.102813 USD /
0.001621 USD
90 Gün En Yüksek / En Düşük 0.102813 USD /
0.001621 USD
30 Gün En Yüksek / En Düşük 0.040620 USD /
0.001621 USD
7 Gün En Yüksek / En Düşük 0.005500 USD /
0.001977 USD
24 Gün En Yüksek / En Düşük 0.005385 USD /
0.003606 USD
Dünkü En Yüksek / En Düşük 0.005385 USD /
0.003665 USD
Dünkü Açılış / Kapanış 0.003852 USD /
0.003684 USD
Dünkü Değişim $-0.000168 USD (-4.37%)
Dünkü Hacim $61 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)