Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
HempCoin HempCoin (THC)
0.016691 USD (15.84%)
0.00000315 BTC (14.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,075,561 USD
768 BTC
Hacim (24s)
19,518 USD
3.68 BTC
Dolaşan Arz
244,172,892 THC
Maks Arz
300,000,000 THC

HempCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.016360 0.016695 0.013884 0.015229 18,369 3,718,438
20 Nisan 2019 0.017134 0.017136 0.014789 0.016360 25,339 3,994,766
19 Nisan 2019 0.016222 0.018265 0.016015 0.017128 9,361 4,182,304
18 Nisan 2019 0.019090 0.019378 0.015838 0.016223 18,845 3,961,173
17 Nisan 2019 0.020392 0.020556 0.017947 0.019090 18,606 4,661,299
16 Nisan 2019 0.019842 0.020637 0.019383 0.020401 6,853 4,981,368
15 Nisan 2019 0.020878 0.021660 0.019219 0.019842 5,528 4,844,849
14 Nisan 2019 0.019556 0.021520 0.019264 0.020878 6,014 5,097,722
13 Nisan 2019 0.020085 0.020098 0.019355 0.019556 5,520 4,775,027
12 Nisan 2019 0.020416 0.020526 0.019214 0.020088 4,817 4,904,907
11 Nisan 2019 0.020793 0.035982 0.019842 0.020416 19,932 4,985,095
10 Nisan 2019 0.019196 0.020784 0.018896 0.020784 52,605 5,074,800
9 Nisan 2019 0.019930 0.020204 0.018509 0.019201 87,175 4,688,288
8 Nisan 2019 0.023626 0.102813 0.019212 0.019935 51,572 4,867,631
7 Nisan 2019 0.024941 0.026625 0.023019 0.023622 28,266 5,767,781
6 Nisan 2019 0.023195 0.026318 0.022295 0.025523 18,728 6,231,908
5 Nisan 2019 0.019644 0.024143 0.019634 0.023189 34,066 5,662,144
4 Nisan 2019 0.018775 0.021127 0.018400 0.019645 28,436 4,796,697
3 Nisan 2019 0.017264 0.021205 0.017012 0.018765 22,820 4,581,954
2 Nisan 2019 0.016461 0.018503 0.016237 0.017257 141,856 4,213,686
1 Nisan 2019 0.016193 0.018613 0.016095 0.016461 111,436 4,019,359
31 Mart 2019 0.015934 0.017105 0.013635 0.016194 172,999 3,954,174
30 Mart 2019 0.018543 0.019303 0.015841 0.015934 185,365 3,890,700
29 Mart 2019 0.013331 0.018019 0.013254 0.018019 212,160 4,399,686
28 Mart 2019 0.012859 0.014422 0.012520 0.013331 120,409 3,254,998
27 Mart 2019 0.012438 0.014440 0.012425 0.012859 113,869 3,139,900
26 Mart 2019 0.012669 0.014076 0.012366 0.012440 102,393 3,037,491
25 Mart 2019 0.012414 0.014051 0.012177 0.012666 90,145 3,092,696
24 Mart 2019 0.012345 0.013241 0.012037 0.012240 101,153 2,988,700
23 Mart 2019 0.012455 0.013298 0.012104 0.012351 95,269 3,015,802
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About HempCoin

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.016691 USD and is up 15.84% over the last 24 hours. It is currently trading on 5 active market(s) with 19,518 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
HempCoin Statistics
HempCoin Price 0.016691 USD
HempCoin ROI > 9000%
Market Rank #519
Piyasa Değeri 4,075,561 USD
24 Hour Volume 19,518 USD
Dolaşan Arz 244,172,892 THC
Toplam Arz 244,172,892 THC
Maks Arz 300,000,000 THC
All Time High 0.743657 USD
(11 Ocak 2018)
All Time Low 0.000012 USD
(1 Ekim 2015)
52 Week High / Low 0.146957 USD /
0.005555 USD
90 Day High / Low 0.102813 USD /
0.005555 USD
30 Day High / Low 0.102813 USD /
0.012037 USD
7 Day High / Low 0.021028 USD /
0.013884 USD
24 Hour High / Low 0.018351 USD /
0.013884 USD
Yesterday's High / Low 0.016695 USD /
0.013884 USD
Yesterday's Open / Close 0.016360 USD /
0.015229 USD
Yesterday's Change $-0.001132 USD (-6.92%)
Yesterday's Volume $18,369 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)