×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $287,690,867,40824s Hacim:  $138,600,781,592BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $287,690,867,40824s Hacim:  $138,600,781,592BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,140Piyasalar:  20,760
We have received reports of impeded withdrawals of THC on p2pb2b. Please perform your own due diligence.

HempCoin (THC)

$0.003375 USD (7.04%)
0.00000034 BTC (4.32%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $860,549 USD
    87.05938871 BTC
  • Hacim (24s)
    $113.90 USD
    0.01152300 BTC
  • Dolaşan Arz
    254,986,442 THC
  • Toplam Arz
    255,121,593 THC
  • Maks Arz
    300,000,000 THC
  • Historical data for HempCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 22, 2020
    0.003865
    0.003866
    0.002836
    0.003613
    223.17
    921,235
    Feb 21, 2020
    0.004037
    0.004439
    0.001919
    0.003865
    367.57
    985,285
    Feb 20, 2020
    0.003292
    0.004044
    0.003181
    0.004039
    15.38
    1,029,694
    Feb 19, 2020
    0.003299
    0.003489
    0.002330
    0.003292
    242.59
    839,220
    Feb 18, 2020
    0.002683
    0.003304
    0.000823
    0.003298
    4,597.85
    840,707
    Feb 17, 2020
    0.007272
    0.007281
    0.002151
    0.002683
    377.99
    683,927
    Feb 16, 2020
    0.005880
    0.007290
    0.005576
    0.007276
    39.79
    1,854,352
    Feb 15, 2020
    0.003564
    0.006630
    0.003564
    0.005880
    63.67
    1,498,421
    Feb 14, 2020
    0.008512
    0.008787
    0.002367
    0.003564
    1,124.71
    908,176
    Feb 13, 2020
    0.005805
    0.023904
    0.003769
    0.008509
    2,394.54
    2,168,267
    Feb 12, 2020
    0.006815
    0.011123
    0.005795
    0.005807
    663.53
    1,479,554
    Feb 11, 2020
    0.005426
    0.013932
    0.004822
    0.006816
    730.94
    1,736,556
    Feb 10, 2020
    0.005241
    0.005433
    0.004894
    0.005426
    1.37
    1,382,269
    Feb 09, 2020
    0.004750
    0.006066
    0.004747
    0.005239
    58.88
    1,334,698
    Feb 08, 2020
    0.003383
    0.005945
    0.003376
    0.004750
    148.76
    1,209,908
    Feb 07, 2020
    0.005217
    0.005248
    0.003364
    0.003383
    90.66
    861,788
    Feb 06, 2020
    0.003838
    0.007459
    0.003245
    0.005217
    285.05
    1,328,684
    Feb 05, 2020
    0.002053
    0.003869
    0.002051
    0.003838
    73.11
    977,428
    Feb 04, 2020
    0.003753
    0.005134
    0.001900
    0.002052
    133.36
    522,632
    Feb 03, 2020
    0.003797
    0.004261
    0.001853
    0.003753
    287.67
    955,615
    Feb 02, 2020
    0.002473
    0.004529
    0.002428
    0.003797
    40.77
    966,760
    Feb 01, 2020
    0.005437
    0.005460
    0.002469
    0.002474
    99.07
    629,784
    Jan 31, 2020
    0.001757
    0.005863
    0.001740
    0.005437
    318.83
    1,384,186
    Jan 30, 2020
    0.001691
    0.003674
    0.001691
    0.001757
    107.86
    447,414
    Jan 29, 2020
    0.001302
    0.001694
    0.001289
    0.001691
    0
    430,500
    Jan 28, 2020
    0.001466
    0.015412
    0.001217
    0.001301
    545.22
    331,189
    Jan 27, 2020
    0.002444
    0.002444
    0.001088
    0.001466
    524.15
    373,192
    Jan 26, 2020
    0.000919
    0.002725
    0.000702
    0.002443
    19.88
    621,748
    Jan 25, 2020
    0.000930
    0.000930
    0.000912
    0.000919
    6.89
    233,981
    Jan 24, 2020
    0.001397
    0.001397
    0.000780
    0.000930
    192.27
    236,622
    Jan 23, 2020
    0.001200
    0.001537
    0.001193
    0.001395
    116.53
    354,975

HempCoin Hakkında

Launched in 2014, the HempCoin (THC) was built on the source code of Komodo (KMD) for the Hemp Industry. The vision for THC is to help facilitate secure transactional relationships between farmers, distributors, and consumers. In 2Q-2019, THC is leveraging the Komodo Platform to build HempTRAC using UTXO.

HempCoin İstatistikleri

HempCoin Price
$0.003375 USD
HempCoin ROI
3,221.50%
Piyasam Sıralaması
#973
Piyasa Değeri
$860,549 USD
24 Saatlik Hacim
$113.90 USD
Dolaşan Arz
254,986,442 THC
Toplam Arz
255,121,593 THC
Maks Arz
300,000,000 THC
Tüm Zamanlar En Yüksek
$0.743657 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.000012 USD
(Oct 01, 2015)
52 Hafta En Yüksek / En Düşük
$0.102813 USD /
$0.000378 USD
90 Gün En Yüksek / En Düşük
$0.023904 USD /
$0.000378 USD
30 Gün En Yüksek / En Düşük
$0.023904 USD /
$0.000702 USD
7 Gün En Yüksek / En Düşük
$0.007290 USD /
$0.000823 USD
24 Gün En Yüksek / En Düşük
$0.003627 USD /
$0.003143 USD
Dünkü En Yüksek / En Düşük
$0.003866 USD /
$0.002836 USD
Dünkü Açılış / Kapanış
$0.003865 USD /
$0.003613 USD
Dünkü Değişim
$-0.000252 USD (-6.51%)
Dünkü Hacim
$223.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.