Piyasa Değeri:
HempCoin HempCoin (THC)
0.010468 USD (-6.16%)
0.00000265 BTC (-7.15%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
2,555,989 USD
647 BTC
Hacim (24s)
81,769 USD
20.68 BTC
Dolaşan Arz
244,172,892 THC
Maks Arz
300,000,000 THC

HempCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Şubat 2019 0.012790 0.013231 0.009710 0.011109 81,608 2,712,565
17 Şubat 2019 0.012434 0.013686 0.012217 0.012757 86,245 3,114,982
16 Şubat 2019 0.012705 0.015233 0.012167 0.012433 95,812 3,035,775
15 Şubat 2019 0.012432 0.013052 0.012215 0.012670 75,116 3,093,607
14 Şubat 2019 0.012151 0.012734 0.012112 0.012414 86,763 3,031,247
13 Şubat 2019 0.014332 0.016164 0.009096 0.012328 86,587 3,010,053
12 Şubat 2019 0.011672 0.031004 0.007011 0.014382 78,433 3,511,742
11 Şubat 2019 0.012075 0.012624 0.010994 0.011672 56,823 2,849,970
10 Şubat 2019 0.010839 0.012254 0.008963 0.012059 75,182 2,944,539
9 Şubat 2019 0.006779 0.024865 0.005555 0.010845 79,538 2,647,983
8 Şubat 2019 0.018202 0.032379 0.005790 0.005927 22,888 1,447,158
7 Şubat 2019 0.010421 0.027683 0.008917 0.018165 98,834 4,435,286
6 Şubat 2019 0.010879 0.010879 0.010055 0.010421 2,154 2,544,425
5 Şubat 2019 0.010329 0.011050 0.010329 0.010840 1,726 2,646,862
4 Şubat 2019 0.010656 0.010815 0.010317 0.010359 1,573 2,529,367
3 Şubat 2019 0.010824 0.010846 0.010368 0.010421 2,728 2,544,474
2 Şubat 2019 0.010962 0.011159 0.010424 0.010822 3,635 2,642,372
1 Şubat 2019 0.010892 0.011405 0.010294 0.010976 4,931 2,680,119
31 Ocak 2019 0.011041 0.011361 0.010450 0.010881 5,761 2,656,903
30 Ocak 2019 0.010322 0.011543 0.010271 0.011043 7,308 2,696,521
29 Ocak 2019 0.010325 0.010487 0.010012 0.010336 867 2,523,788
28 Ocak 2019 0.011239 0.011484 0.010174 0.010322 3,403 2,520,386
27 Ocak 2019 0.010910 0.011468 0.010841 0.011229 3,151 2,741,870
26 Ocak 2019 0.010789 0.011938 0.010764 0.010907 8,409 2,663,122
25 Ocak 2019 0.010498 0.011013 0.010189 0.010790 5,746 2,634,690
24 Ocak 2019 0.010262 0.010551 0.010208 0.010502 3,602 2,564,265
23 Ocak 2019 0.010453 0.010723 0.010212 0.010263 6,390 2,505,946
22 Ocak 2019 0.010222 0.010671 0.009855 0.010452 4,959 2,552,111
21 Ocak 2019 0.010214 0.010873 0.009930 0.010216 4,103 2,494,531
20 Ocak 2019 0.011208 0.011208 0.009971 0.010211 4,469 2,493,339
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About HempCoin

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.010468 USD and is down 6.16% over the last 24 hours. It is currently trading on 5 active market(s) with 81,769 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
HempCoin Price 0.010468 USD
Market Rank #536
Piyasa Değeri 2,555,989 USD
24h Volume 81,769 USD
Dolaşan Arz 244,172,892 THC
Toplam Arz 244,172,892 THC
Maks Arz 300,000,000 THC
Yesterday's Open / Close $0.012790 USD / $0.011109 USD
Yesterday's High / Low $0.013231 USD / $0.009710 USD
Yesterday's Change -0.0017 USD (-13.14%)
Yesterday's Volume $81,608 USD