×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,835Piyasalar:  20,875Piyasa Değeri:  $229,924,087,30824s Hacim:  $73,880,081,101BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $229,924,087,30824s Hacim:  $73,880,081,101BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,835Piyasalar:  20,875

HelloGold (HGT)

$0.000590 USD (36.51%)
0.00000007 BTC (38.85%)
0.00000324 ETH (38.28%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $155,069 USD
    18.44580129 BTC
    850.93684266 ETH
  • Hacim (24s)
    $0.235816 USD
    0.00002805 BTC
    0.00129403 ETH
  • Dolaşan Arz
    263,034,654 HGT
  • Toplam Arz
    1,000,000,000 HGT
  • Historical data for HelloGold

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.000433
    0.000605
    0.000419
    0.000581
    0.232534
    152,912
    Nov 17, 2019
    0.000597
    0.000612
    0.000433
    0.000433
    22.25
    113,925
    Nov 16, 2019
    0.000594
    0.000603
    0.000592
    0.000597
    0
    157,143
    Nov 15, 2019
    0.000612
    0.000618
    0.000593
    0.000594
    27.21
    156,210
    Nov 14, 2019
    0.000540
    0.000686
    0.000514
    0.000611
    235.30
    160,782
    Nov 13, 2019
    0.000681
    0.000695
    0.000536
    0.000540
    251.13
    142,077
    Nov 12, 2019
    0.000683
    0.000692
    0.000664
    0.000681
    10.27
    179,140
    Nov 11, 2019
    0.000685
    0.000709
    0.000665
    0.000683
    47.90
    179,674
    Nov 10, 2019
    0.000746
    0.000754
    0.000679
    0.000685
    141.77
    180,262
    Nov 09, 2019
    0.000736
    0.000767
    0.000736
    0.000746
    136.26
    196,124
    Nov 08, 2019
    0.000716
    0.000778
    0.000692
    0.000736
    360.33
    193,721
    Nov 07, 2019
    0.000745
    0.000747
    0.000711
    0.000716
    12.69
    188,358
    Nov 06, 2019
    0.000773
    0.000785
    0.000736
    0.000745
    315.40
    195,996
    Nov 05, 2019
    0.000767
    0.000782
    0.000732
    0.000774
    482.15
    203,469
    Nov 04, 2019
    0.000736
    0.000774
    0.000723
    0.000767
    324.71
    201,702
    Nov 03, 2019
    0.000588
    0.001208
    0.000548
    0.000737
    43,945.17
    193,796
    Nov 02, 2019
    0.000620
    0.000654
    0.000587
    0.000588
    32.54
    154,706
    Nov 01, 2019
    0.000621
    0.000621
    0.000613
    0.000620
    0.093457
    163,071
    Oct 31, 2019
    0.000626
    0.000654
    0.000614
    0.000621
    0
    163,434
    Oct 30, 2019
    0.000664
    0.000664
    0.000617
    0.000627
    8.35
    164,811
    Oct 29, 2019
    0.000654
    0.000672
    0.000602
    0.000664
    2.15
    174,740
    Oct 28, 2019
    0.000686
    0.000701
    0.000653
    0.000654
    155.67
    171,941
    Oct 27, 2019
    0.000666
    0.000696
    0.000626
    0.000686
    159.77
    180,527
    Oct 26, 2019
    0.000582
    0.000703
    0.000582
    0.000666
    282.14
    175,110
    Oct 25, 2019
    0.000510
    0.000587
    0.000510
    0.000582
    3.95
    153,089
    Oct 24, 2019
    0.000523
    0.000525
    0.000499
    0.000510
    5.72
    134,233
    Oct 23, 2019
    0.000509
    0.000560
    0.000508
    0.000523
    109.02
    137,616
    Oct 22, 2019
    0.000659
    0.000660
    0.000503
    0.000509
    815.84
    133,986
    Oct 21, 2019
    0.000527
    0.000665
    0.000524
    0.000659
    1.46
    173,405
    Oct 20, 2019
    0.000644
    0.000645
    0.000517
    0.000526
    9.47
    138,424
    Oct 19, 2019
    0.000653
    0.000654
    0.000635
    0.000644
    31.00
    169,510

HelloGold Hakkında

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 with 263,034,654.051 in circulation. The last known price of HelloGold is $0.000590 USD and is up 36.51% over the last 24 hours. It is currently trading on 3 active market(s) with $0.235816 traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.

HelloGold İstatistikleri

HelloGold Price
$0.000590 USD
HelloGold ROI
-97.56%
Piyasam Sıralaması
#1364
Piyasa Değeri
$155,069 USD
24 Saatlik Hacim
$0.235816 USD
Dolaşan Arz
263,034,654 HGT
Toplam Arz
1,000,000,000 HGT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.681497 USD
(Jan 19, 2018)
Tüm Zamanlar En Düşük
$0.000274 USD
(May 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.006679 USD /
$0.000274 USD
90 Gün En Yüksek / En Düşük
$0.001278 USD /
$0.000419 USD
30 Gün En Yüksek / En Düşük
$0.001208 USD /
$0.000419 USD
7 Gün En Yüksek / En Düşük
$0.000695 USD /
$0.000419 USD
24 Gün En Yüksek / En Düşük
$0.000603 USD /
$0.000419 USD
Dünkü En Yüksek / En Düşük
$0.000605 USD /
$0.000419 USD
Dünkü Açılış / Kapanış
$0.000433 USD /
$0.000581 USD
Dünkü Değişim
$0.000148 USD (34.23%)
Dünkü Hacim
$0.232534 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.