×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,689Piyasa Değeri:  $270,841,023,14424s Hacim:  $105,648,683,256BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $270,841,023,14424s Hacim:  $105,648,683,256BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,530Piyasalar:  22,689

Helium (HLM)

$0.011782 USD (5.02%)
0.00000123 BTC (4.89%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $160,391 USD
    16.74221359 BTC
  • Hacim (24s)
    $8.42 USD
    0.00087914 BTC
  • Dolaşan Arz
    13,613,403 HLM
  • Toplam Arz
    13,961,783 HLM
  • Historical data for Helium

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 30, 2020
    0.010096
    0.013006
    0.009995
    0.012995
    6.69
    176,905
    May 29, 2020
    0.017908
    0.018016
    0.010046
    0.010097
    6.11
    137,456
    May 28, 2020
    0.011940
    0.017949
    0.011754
    0.017909
    14.56
    243,798
    May 27, 2020
    0.015631
    0.015721
    0.009882
    0.011941
    20.33
    162,551
    May 26, 2020
    0.019979
    0.021665
    0.005204
    0.015631
    81.39
    212,796
    May 25, 2020
    0.019979
    0.019979
    0.019979
    0.019979
    0
    271,986
    May 24, 2020
    0.019979
    0.019979
    0.019979
    0.019979
    0
    271,986
    May 23, 2020
    0.020024
    0.020277
    0.019873
    0.019979
    0
    271,986
    May 22, 2020
    0.020705
    0.023903
    0.019900
    0.020022
    5.17
    272,568
    May 21, 2020
    0.020850
    0.020926
    0.019800
    0.020707
    18.00
    281,899
    May 20, 2020
    0.022947
    0.024647
    0.020080
    0.020849
    133.00
    283,820
    May 19, 2020
    0.020718
    0.031320
    0.020324
    0.022938
    178.08
    312,268
    May 18, 2020
    0.020214
    0.021394
    0.020214
    0.020731
    33.12
    282,217
    May 17, 2020
    0.016871
    0.028552
    0.016832
    0.020215
    297.02
    275,196
    May 16, 2020
    0.017906
    0.018336
    0.016748
    0.016867
    7.58
    229,611
    May 15, 2020
    0.017513
    0.022211
    0.016942
    0.017895
    21.23
    243,608
    May 14, 2020
    0.018930
    0.019136
    0.016130
    0.017520
    30.76
    238,503
    May 13, 2020
    0.019609
    0.019609
    0.018241
    0.019008
    3.68
    258,760
    May 12, 2020
    0.018924
    0.019690
    0.018826
    0.019609
    0
    266,948
    May 11, 2020
    0.017517
    0.021540
    0.016930
    0.018917
    131.24
    257,520
    May 10, 2020
    0.019166
    0.019170
    0.016718
    0.017504
    8.80
    238,293
    May 09, 2020
    0.019678
    0.019817
    0.019086
    0.019170
    4.21
    260,972
    May 08, 2020
    0.019935
    0.020110
    0.019640
    0.019674
    5.50
    267,830
    May 07, 2020
    0.018479
    0.020089
    0.018268
    0.019935
    123.67
    271,384
    May 06, 2020
    0.017938
    0.018813
    0.017908
    0.018479
    12.44
    251,556
    May 05, 2020
    0.019029
    0.019029
    0.017678
    0.017959
    28.29
    244,479
    May 04, 2020
    0.019028
    0.019113
    0.018489
    0.019029
    0
    259,043
    May 03, 2020
    0.018864
    0.019256
    0.017794
    0.019023
    8.31
    258,965
    May 02, 2020
    0.018974
    0.019024
    0.017821
    0.018851
    7.58
    256,622
    May 01, 2020
    0.018418
    0.019883
    0.018418
    0.018971
    5.21
    258,261

Helium Hakkında

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 13,961,783.263 with 13,613,403.154 in circulation. The last known price of Helium is $0.011782 USD and is up 5.02% over the last 24 hours. It is currently trading on 1 active market(s) with $8.42 traded over the last 24 hours. More information can be found at https://heliumchain.org/.

Helium İstatistikleri

Helium Price$0.011782 USD
Helium ROI
-96.62%
Piyasam Sıralaması#1411
Piyasa Değeri$160,391 USD
24 Saatlik Hacim$8.42 USD
Dolaşan Arz13,613,403 HLM
Toplam Arz13,961,783 HLM
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$3.14 USD
(Jan 24, 2019)
Tüm Zamanlar En Düşük
$0.004169 USD
(Oct 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.342052 USD /
$0.004169 USD
90 Gün En Yüksek / En Düşük
$0.061108 USD /
$0.005204 USD
30 Gün En Yüksek / En Düşük
$0.031320 USD /
$0.005204 USD
7 Gün En Yüksek / En Düşük
$0.021665 USD /
$0.005204 USD
24 Gün En Yüksek / En Düşük
$0.013006 USD /
$0.010020 USD
Dünkü En Yüksek / En Düşük
$0.013006 USD /
$0.009995 USD
Dünkü Açılış / Kapanış
$0.010096 USD /
$0.012995 USD
Dünkü Değişim$0.002899 USD (28.71%)
Dünkü Hacim$6.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.