Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Haven Protocol Haven Protocol (XHV)
0.289203 USD (8.16%)
0.00002675 BTC (1.58%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
2,269,985 USD
210 BTC
Hacim (24s)
87,875 USD
8.13 BTC
Dolaşan Arz
7,849,101 XHV

Haven Protocol için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Temmuz 2019 0.283519 0.306624 0.257136 0.295759 24,071 2,321,440
14 Temmuz 2019 0.296141 0.302273 0.266262 0.283357 29,313 2,224,096
13 Temmuz 2019 0.303780 0.317793 0.285100 0.296017 262,409 2,323,469
12 Temmuz 2019 0.311540 0.323210 0.290540 0.303663 260,585 2,383,483
11 Temmuz 2019 0.311202 0.334071 0.281260 0.308559 313,456 2,421,914
10 Temmuz 2019 0.334188 0.360930 0.304245 0.311040 367,148 2,441,387
9 Temmuz 2019 0.341576 0.355166 0.314436 0.334197 340,909 2,623,143
8 Temmuz 2019 0.347557 0.370113 0.329460 0.341447 298,999 2,680,049
7 Temmuz 2019 0.368267 0.369081 0.342252 0.347701 259,541 2,729,144
6 Temmuz 2019 0.369117 0.395346 0.364470 0.368563 269,359 2,892,887
5 Temmuz 2019 0.363741 0.409819 0.351603 0.369292 320,444 2,898,611
4 Temmuz 2019 0.414760 0.430788 0.363160 0.363841 276,982 2,855,825
3 Temmuz 2019 0.386782 0.422260 0.358947 0.414793 361,775 3,255,754
2 Temmuz 2019 0.334961 0.403681 0.318614 0.395210 359,214 3,102,040
1 Temmuz 2019 0.325954 0.365842 0.315851 0.334886 421,934 2,628,554
30 Haziran 2019 0.344200 0.349811 0.321608 0.325954 260,998 2,558,448
29 Haziran 2019 0.353808 0.371605 0.326471 0.344484 295,363 2,703,888
28 Haziran 2019 0.335413 0.365169 0.321417 0.352019 310,245 2,763,034
27 Haziran 2019 0.394306 0.410355 0.297814 0.334880 369,717 2,628,508
26 Haziran 2019 0.324301 0.438932 0.320369 0.394306 1,561,015 3,094,947
25 Haziran 2019 0.350227 0.350227 0.312709 0.324301 499,884 2,545,473
24 Haziran 2019 0.373157 0.386356 0.324362 0.350270 496,222 2,749,305
23 Haziran 2019 0.415803 0.429398 0.369359 0.373157 344,162 2,928,943
22 Haziran 2019 0.455849 0.466527 0.399817 0.415736 355,404 3,263,155
21 Haziran 2019 0.459287 0.471764 0.411200 0.454517 362,673 3,567,553
20 Haziran 2019 0.456787 0.465759 0.425987 0.458958 360,518 3,602,410
19 Haziran 2019 0.473309 0.495076 0.450734 0.456978 489,821 3,586,869
18 Haziran 2019 0.465398 0.488811 0.441561 0.472988 580,100 3,712,534
17 Haziran 2019 0.418615 0.496612 0.414053 0.465607 937,491 3,654,595
16 Haziran 2019 0.429103 0.463331 0.415203 0.418615 333,513 3,285,750
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Haven Protocol Hakkında

Haven describes itself as an anonymous digital currency that gives users the ability to privately store and transact their wealth without using the traditional banking system. Haven will utilize an algorithmic multi-coin blockchain to provide stable, fiat value storage. Haven does not rely upon a peg or asset backing.

Haven’s multi-coin blockchain will include both Haven (XHV) and the Haven Dollar (xUSD). XHV will have market-priced volatility, while xUSD will remain price stable. Additional price-stable assets will be added to Haven in the future. According to the team, users will be able to swap between XHV and xUSD at any time without having to send funds to an exchange and without the money leaving their Haven vault. The burning (destruction) of one coin will allow for the minting (creation) of the equivalent amount of the other coin. $1 worth of XHV will reportedly always equal 1 xUSD.

Haven uses the same privacy features as Monero. Ring Signatures, Ring Confidential Transactions, and Stealth Addresses are used to keep all transactions private and anonymous. Haven has a maximum supply of 18,400,000 coins with a target block time of 120 seconds. Each block reward is 19.256 XHV and the tail coin-emission rate is the same as Monero. Once xUSD is implemented, the circulating supply of both XHV and xUSD will be cryptographically unknown.

Haven Protocol İstatistikleri
Haven Protocol Değeri 0.289203 USD
Haven Protocol ROI -93.24%
Piyasam Sıralaması #633
Piyasa Değeri 2,269,985 USD
24 Saatlik Hacim 87,875 USD
Dolaşan Arz 7,849,101 XHV
Toplam Arz 7,849,101 XHV
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 7.29 USD
(24 Nisan 2018)
Tüm Zamanlar En Düşük 0.180703 USD
(9 Mart 2019)
52 Hafta En Yüksek / En Düşük 3.52 USD /
0.180703 USD
90 Gün En Yüksek / En Düşük 0.610480 USD /
0.257136 USD
30 Gün En Yüksek / En Düşük 0.496612 USD /
0.257136 USD
7 Gün En Yüksek / En Düşük 0.360930 USD /
0.257136 USD
24 Gün En Yüksek / En Düşük 0.306624 USD /
0.264302 USD
Dünkü En Yüksek / En Düşük 0.306624 USD /
0.257136 USD
Dünkü Açılış / Kapanış 0.283519 USD /
0.295759 USD
Dünkü Değişim $0.012240 USD (+4.32%)
Dünkü Hacim $24,071 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)