×
×
Kripto Para Birimleri:  5,690Piyasalar:  22,832Piyasa Değeri:  $258,937,337,47624s Hacim:  $50,010,245,912BTC Hakimiyeti:  64.3%
Piyasa Değeri:  $258,937,337,47624s Hacim:  $50,010,245,912BTC Hakimiyeti:  64.3%Kripto Para Birimleri:  5,690Piyasalar:  22,832

Haven Protocol (XHV)

$2.25 USD (2.69%)
0.00024924 BTC (3.28%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $29,055,268 USD
    3,215 BTC
  • Hacim (24s)
    $430,144 USD
    47.59373753 BTC
  • Dolaşan Arz
    12,898,601 XHV
  • Historical data for Haven Protocol

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 04, 2020
    2.39
    2.43
    2.12
    2.31
    728,293
    29,754,034
    Jul 03, 2020
    2.44
    2.60
    2.06
    2.42
    968,553
    31,143,537
    Jul 02, 2020
    2.39
    2.70
    2.14
    2.44
    1,609,278
    31,450,281
    Jul 01, 2020
    1.93
    2.57
    1.88
    2.41
    1,578,115
    31,076,085
    Jun 30, 2020
    1.64
    1.93
    1.59
    1.93
    732,033
    24,772,419
    Jun 29, 2020
    1.50
    1.68
    1.43
    1.64
    694,679
    21,061,398
    Jun 28, 2020
    1.42
    1.53
    1.35
    1.50
    488,527
    19,316,655
    Jun 27, 2020
    1.24
    1.51
    1.22
    1.42
    627,262
    18,208,186
    Jun 26, 2020
    1.16
    1.25
    1.15
    1.23
    301,890
    15,843,806
    Jun 25, 2020
    1.12
    1.23
    1.08
    1.16
    327,708
    14,918,723
    Jun 24, 2020
    1.24
    1.25
    1.12
    1.12
    348,320
    14,416,539
    Jun 23, 2020
    1.12
    1.26
    1.09
    1.23
    263,297
    15,772,369
    Jun 22, 2020
    1.20
    1.31
    1.01
    1.12
    613,862
    14,318,200
    Jun 21, 2020
    1.31
    1.40
    1.20
    1.21
    980,069
    15,418,916
    Jun 20, 2020
    0.883142
    1.32
    0.882788
    1.31
    1,285,406
    16,766,783
    Jun 19, 2020
    0.796702
    0.888295
    0.757393
    0.883142
    424,916
    11,284,368
    Jun 18, 2020
    0.812181
    0.824407
    0.749149
    0.796028
    307,129
    10,165,090
    Jun 17, 2020
    0.707288
    0.824150
    0.691011
    0.812181
    305,481
    10,364,979
    Jun 16, 2020
    0.681416
    0.848458
    0.651228
    0.707329
    376,899
    9,021,371
    Jun 15, 2020
    0.569382
    0.792760
    0.528020
    0.681189
    416,168
    8,682,587
    Jun 14, 2020
    0.508978
    0.580630
    0.508106
    0.569382
    198,729
    7,253,026
    Jun 13, 2020
    0.494773
    0.516628
    0.472810
    0.509080
    117,224
    6,480,901
    Jun 12, 2020
    0.485518
    0.530615
    0.471085
    0.494686
    143,046
    6,293,743
    Jun 11, 2020
    0.471839
    0.510677
    0.453339
    0.485663
    145,675
    6,175,124
    Jun 10, 2020
    0.461736
    0.478264
    0.448929
    0.471839
    115,842
    5,995,647
    Jun 09, 2020
    0.459437
    0.476584
    0.446769
    0.461587
    116,694
    5,861,798
    Jun 08, 2020
    0.455251
    0.464834
    0.443510
    0.459108
    103,509
    5,826,623
    Jun 07, 2020
    0.459896
    0.460825
    0.431889
    0.455224
    85,463.88
    5,773,740
    Jun 06, 2020
    0.454518
    0.463533
    0.449683
    0.459896
    89,017.88
    5,829,341
    Jun 05, 2020
    0.454505
    0.479491
    0.430863
    0.454518
    137,363
    5,757,720

Haven Protocol Hakkında

Haven describes itself as an untraceable cryptocurrency with a mix of standard market-pricing and real-world asset-pegged value storage. It achieves this via a “mint and burn” process within a single blockchain.

In the simplest case, users can burn Haven (XHV) for the equivalent USD value worth of Haven Dollars (xUSD). To restore to a volatile state, the user can equally burn xUSD for $1 USD worth of XHV. There are plans to add other major currencies (e.g. CAD, GBP, EUR, CNY, BTC, xAU (Gold) are intended to the Haven ecosystem over time to allow users to choose a suitable pegging mechanism for their needs.

Haven's ultimate goal is to create a private decentralized finance platform to include the provision of crypto-backed loans and interest-bearing savings accounts.

Haven Protocol İstatistikleri

Haven Protocol Price$2.25 USD
Haven Protocol ROI
-47.31%
Piyasam Sıralaması#144
Piyasa Değeri$29,055,268 USD
24 Saatlik Hacim$430,144 USD
Dolaşan Arz12,898,601 XHV
Toplam Arz12,898,601 XHV
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$7.29 USD
(Apr 24, 2018)
Tüm Zamanlar En Düşük
$0.076520 USD
(Sep 25, 2019)
52 Hafta En Yüksek / En Düşük
$2.70 USD /
$0.076520 USD
90 Gün En Yüksek / En Düşük
$2.70 USD /
$0.212414 USD
30 Gün En Yüksek / En Düşük
$2.70 USD /
$0.431889 USD
7 Gün En Yüksek / En Düşük
$2.70 USD /
$1.40 USD
24 Gün En Yüksek / En Düşük
$2.33 USD /
$2.11 USD
Dünkü En Yüksek / En Düşük
$2.43 USD /
$2.12 USD
Dünkü Açılış / Kapanış
$2.39 USD /
$2.31 USD
Dünkü Değişim$-0.086736 USD (-3.62%)
Dünkü Hacim$728,293 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.