Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
HarmonyCoin HarmonyCoin (HMC)
0.000241 USD (-0.16%)
0.00000006 BTC (0.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
135 USD
0 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
561,235 HMC
Toplam Arz
33,565,561,235 HMC
Maks Arz
67,130,000,000 HMC

HarmonyCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Mart 2019 0.000122 0.000242 0.000122 0.000242 15 136
22 Mart 2019 0.000122 0.000122 0.000122 0.000122 - 69
21 Mart 2019 0.000122 0.000123 0.000122 0.000122 - 69
20 Mart 2019 0.000178 0.000179 0.000122 0.000122 37 69
19 Mart 2019 0.000081 0.000285 0.000080 0.000178 254 100
18 Mart 2019 0.000202 0.000202 0.000040 0.000081 16 45
17 Mart 2019 0.000202 0.000203 0.000200 0.000202 - 113
16 Mart 2019 0.000079 0.000203 0.000079 0.000202 3 114
15 Mart 2019 0.000078 0.000079 0.000078 0.000079 3 44
14 Mart 2019 0.000078 0.000079 0.000078 0.000078 - 44
13 Mart 2019 0.000039 0.000079 0.000039 0.000078 1 44
12 Mart 2019 0.000195 0.000195 0.000039 0.000039 35 22
11 Mart 2019 0.000157 0.000199 0.000157 0.000195 1 109
10 Mart 2019 0.000159 0.000159 0.000157 0.000157 - 88
9 Mart 2019 0.000157 0.000159 0.000157 0.000158 1 89
8 Mart 2019 0.000156 0.000158 0.000156 0.000157 - 88
7 Mart 2019 0.000156 0.000158 0.000156 0.000156 9 88
6 Mart 2019 0.000078 0.000156 0.000077 0.000156 0 88
5 Mart 2019 0.000113 0.000113 0.000075 0.000078 173 44
4 Mart 2019 0.000153 0.000155 0.000075 0.000113 10 63
3 Mart 2019 0.000156 0.000156 0.000153 0.000154 10 86
2 Mart 2019 0.000156 0.000156 0.000156 0.000156 - 88
1 Mart 2019 0.000156 0.000156 0.000156 0.000156 - 88
28 Şubat 2019 0.000156 0.000156 0.000156 0.000156 - 88
27 Şubat 2019 0.000156 0.000156 0.000156 0.000156 - 88
26 Şubat 2019 0.000156 0.000156 0.000156 0.000156 - 88
25 Şubat 2019 0.000152 0.000157 0.000152 0.000156 - 88
24 Şubat 2019 0.000166 0.000169 0.000152 0.000152 3 85
23 Şubat 2019 0.000200 0.000200 0.000158 0.000166 6 93
22 Şubat 2019 0.000153 0.000200 0.000153 0.000200 0 112
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About HarmonyCoin

HarmonyCoin (HMC) is a cryptocurrency. Users are able to generate HMC through the process of mining. HarmonyCoin has a current supply of 33,565,561,235 HMC with 561,235 HMC in circulation. The last known price of HarmonyCoin is 0.000241 USD and is down 0.16% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.hmc21.co/.
HarmonyCoin Statistics
HarmonyCoin Price 0.000241 USD
HarmonyCoin ROI -99.50%
Market Rank #1786
Piyasa Değeri 135 USD
24 Hour Volume Veri Yok
Dolaşan Arz 561,235 HMC
Toplam Arz 33,565,561,235 HMC
Maks Arz 67,130,000,000 HMC
All Time High 0.071462 USD
(1 Ağustos 2017)
All Time Low 0.000032 USD
(15 Aralık 2018)
52 Week High / Low 0.013741 USD /
0.000032 USD
90 Day High / Low 0.000285 USD /
0.000036 USD
30 Day High / Low 0.000285 USD /
0.000039 USD
7 Day High / Low 0.000285 USD /
0.000040 USD
24 Hour High / Low 0.000242 USD /
0.000240 USD
Yesterday's High / Low 0.000242 USD /
0.000122 USD
Yesterday's Open / Close 0.000122 USD /
0.000242 USD
Yesterday's Change $0.000120 USD (+97.80%)
Yesterday's Volume $15 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)