×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $233,956,408,34024s Hacim:  $57,204,574,462BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $233,956,408,34024s Hacim:  $57,204,574,462BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

Halo Platform (HALO)

$0.000774 USD (2.77%)
0.00000009 BTC (2.27%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $3,975,644 USD
    465.28671003 BTC
  • Hacim (24s)
    $25,854.83 USD
    3.02590125 BTC
  • Dolaşan Arz
    5,139,096,111 HALO
  • Toplam Arz
    5,142,670,400 HALO
  • Historical data for Halo Platform

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.000759
    0.000798
    0.000639
    0.000754
    30,103.74
    3,870,205
    Nov 14, 2019
    0.000791
    0.000827
    0.000758
    0.000759
    26,786.85
    3,894,860
    Nov 13, 2019
    0.000787
    0.000830
    0.000719
    0.000791
    29,558.03
    4,054,269
    Nov 12, 2019
    0.000791
    0.000821
    0.000752
    0.000787
    22,877.20
    4,029,920
    Nov 11, 2019
    0.000731
    0.000819
    0.000707
    0.000791
    23,706.42
    4,047,235
    Nov 10, 2019
    0.000716
    0.000780
    0.000715
    0.000731
    175.65
    3,739,706
    Nov 09, 2019
    0.000717
    0.000764
    0.000686
    0.000716
    1,283.03
    3,656,834
    Nov 08, 2019
    0.000677
    0.000754
    0.000650
    0.000717
    749.18
    3,657,848
    Nov 07, 2019
    0.000461
    0.000754
    0.000461
    0.000677
    3,731.01
    3,451,316
    Nov 06, 2019
    0.000600
    0.000719
    0.000456
    0.000462
    6,087.91
    2,353,919
    Nov 05, 2019
    0.000529
    0.000660
    0.000524
    0.000600
    6,352.50
    3,054,992
    Nov 04, 2019
    0.000471
    0.000556
    0.000462
    0.000529
    2,111.87
    2,692,138
    Nov 03, 2019
    0.000464
    0.000533
    0.000463
    0.000471
    1,058.11
    2,392,497
    Nov 02, 2019
    0.000495
    0.000516
    0.000462
    0.000464
    521.38
    2,354,049
    Nov 01, 2019
    0.000454
    0.000502
    0.000412
    0.000495
    2,423.88
    2,513,407
    Oct 31, 2019
    0.000371
    0.000476
    0.000363
    0.000454
    2,319.85
    2,302,047
    Oct 30, 2019
    0.000409
    0.000468
    0.000368
    0.000371
    832.45
    1,878,834
    Oct 29, 2019
    0.000271
    0.000463
    0.000235
    0.000409
    6,403.79
    2,069,454
    Oct 28, 2019
    0.000177
    0.000273
    0.000175
    0.000271
    3,269.64
    1,369,650
    Oct 27, 2019
    0.000140
    0.000184
    0.000140
    0.000177
    781.48
    893,110
    Oct 26, 2019
    0.000133
    0.000154
    0.000127
    0.000140
    511.57
    708,135
    Oct 25, 2019
    0.000096
    0.000134
    0.000096
    0.000133
    246.53
    668,541
    Oct 24, 2019
    0.000068
    0.000101
    0.000068
    0.000096
    144.16
    481,955
    Oct 23, 2019
    0.000068
    0.000068
    0.000068
    0.000068
    0
    340,955
    Oct 22, 2019
    0.000068
    0.000069
    0.000067
    0.000068
    0
    340,659
    Oct 21, 2019
    0.000068
    0.000069
    0.000068
    0.000068
    0.000136
    342,833
    Oct 20, 2019
    0.000073
    0.000073
    0.000068
    0.000068
    34.24
    343,527
    Oct 19, 2019
    0.000075
    0.000098
    0.000072
    0.000073
    0.001093
    364,292
    Oct 18, 2019
    0.000073
    0.000093
    0.000070
    0.000076
    4.59
    378,478
    Oct 17, 2019
    0.000099
    0.000099
    0.000073
    0.000073
    140.30
    366,127
    Oct 16, 2019
    0.000083
    0.000101
    0.000083
    0.000099
    0.493015
    493,391

Halo Platform Hakkında

Halo Platform bills itself as 'the next generation in cryptocurrency management'. Users can access a diverse set of fully-customizable cryptocurrency tools on the web. The Halo Platform allows crypto traders and users to manage their crypto activities in one space, making it an all-in-one management system.

Halo Platform İstatistikleri

Halo Platform Price
$0.000774 USD
Halo Platform ROI
-35.98%
Piyasam Sıralaması
#507
Piyasa Değeri
$3,975,644 USD
24 Saatlik Hacim
$25,854.83 USD
Dolaşan Arz
5,139,096,111 HALO
Toplam Arz
5,142,670,400 HALO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.002483 USD
(Feb 17, 2019)
Tüm Zamanlar En Düşük
$0.000006 USD
(Jun 30, 2019)
52 Hafta En Yüksek / En Düşük
$0.002479 USD /
$0.000006 USD
90 Gün En Yüksek / En Düşük
$0.000830 USD /
$0.000067 USD
30 Gün En Yüksek / En Düşük
$0.000830 USD /
$0.000067 USD
7 Gün En Yüksek / En Düşük
$0.000830 USD /
$0.000639 USD
24 Gün En Yüksek / En Düşük
$0.000806 USD /
$0.000719 USD
Dünkü En Yüksek / En Düşük
$0.000798 USD /
$0.000639 USD
Dünkü Açılış / Kapanış
$0.000759 USD /
$0.000754 USD
Dünkü Değişim
$-0.000005 USD (-0.72%)
Dünkü Hacim
$30,103.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.