Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Halo Platform Halo Platform (HALO)
0.000439 USD (-19.66%)
0.00000008 BTC (-23.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,721,018 USD
309 BTC
Hacim (24s)
5,137 USD
0.92 BTC
Dolaşan Arz
3,920,712,006 HALO
Toplam Arz
3,923,144,000 HALO

Halo Platform için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.000551 0.000559 0.000429 0.000432 5,107 1,691,809
21 Nisan 2019 0.000579 0.000581 0.000404 0.000551 2,187 2,160,300
20 Nisan 2019 0.000567 0.000583 0.000453 0.000579 4,825 2,269,379
19 Nisan 2019 0.000570 0.000600 0.000460 0.000567 2,919 2,221,840
18 Nisan 2019 0.000583 0.000594 0.000450 0.000570 6,741 2,234,727
17 Nisan 2019 0.000466 0.000697 0.000425 0.000583 3,166 2,284,786
16 Nisan 2019 0.000463 0.000467 0.000360 0.000466 3,678 1,827,713
15 Nisan 2019 0.000485 0.000488 0.000365 0.000463 2,006 1,816,427
14 Nisan 2019 0.000359 0.000487 0.000221 0.000485 1,390 1,902,121
13 Nisan 2019 0.000520 0.000526 0.000356 0.000359 784 1,406,178
12 Nisan 2019 0.000559 0.000559 0.000438 0.000521 1,878 2,040,748
11 Nisan 2019 0.000722 0.000722 0.000358 0.000559 3,968 2,193,097
10 Nisan 2019 0.000710 0.000744 0.000414 0.000721 7,829 2,827,272
9 Nisan 2019 0.000494 0.000744 0.000493 0.000710 12,508 2,781,905
8 Nisan 2019 0.000612 0.000639 0.000409 0.000494 5,983 1,936,882
7 Nisan 2019 0.000533 0.000611 0.000444 0.000611 8,890 2,393,832
6 Nisan 2019 0.000526 0.000561 0.000387 0.000533 4,446 2,087,940
5 Nisan 2019 0.000536 0.000557 0.000370 0.000526 8,519 2,063,717
4 Nisan 2019 0.000491 0.000576 0.000406 0.000536 8,667 2,100,190
3 Nisan 2019 0.000655 0.000734 0.000478 0.000490 8,893 1,922,620
2 Nisan 2019 0.000624 0.000714 0.000481 0.000655 9,039 2,566,740
1 Nisan 2019 0.000703 0.000707 0.000540 0.000624 12,310 2,446,939
31 Mart 2019 0.000809 0.000809 0.000544 0.000704 16,528 2,758,872
30 Mart 2019 0.000916 0.000929 0.000539 0.000809 11,290 3,170,113
29 Mart 2019 0.000664 0.000916 0.000553 0.000916 25,987 3,591,087
28 Mart 2019 0.000836 0.000836 0.000500 0.000664 1,495 2,601,568
27 Mart 2019 0.000742 0.000837 0.000487 0.000836 4,731 3,278,534
26 Mart 2019 0.000893 0.000895 0.000407 0.000742 4,000 2,909,144
25 Mart 2019 0.000510 0.000894 0.000344 0.000893 6,267 3,499,354
24 Mart 2019 0.000513 0.000519 0.000342 0.000509 3,915 1,996,992
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Halo Platform

Halo Platform bills itself as 'the next generation in cryptocurrency management'. Users can access a diverse set of fully-customizable cryptocurrency tools on the web. The Halo Platform allows crypto traders and users to manage their crypto activities in one space, making it an all-in-one management system.

Halo Platform Statistics
Halo Platform Price 0.000439 USD
Halo Platform ROI -63.67%
Market Rank #733
Piyasa Değeri 1,721,018 USD
24 Hour Volume 5,137 USD
Dolaşan Arz 3,920,712,006 HALO
Toplam Arz 3,923,144,000 HALO
Maks Arz Veri Yok
All Time High 0.002479 USD
(17 Şubat 2019)
All Time Low 0.000221 USD
(14 Nisan 2019)
52 Week High / Low 0.002479 USD /
0.000221 USD
90 Day High / Low 0.002479 USD /
0.000221 USD
30 Day High / Low 0.000929 USD /
0.000221 USD
7 Day High / Low 0.000697 USD /
0.000372 USD
24 Hour High / Low 0.000559 USD /
0.000429 USD
Yesterday's High / Low 0.000559 USD /
0.000429 USD
Yesterday's Open / Close 0.000551 USD /
0.000432 USD
Yesterday's Change $-0.000119 USD (-21.67%)
Yesterday's Volume $5,107 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)