Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Hacker Gold Hacker Gold (HKG)
0.001823 USD
0.00000030 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
29,371 USD
5 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
16,110,893 HKG

Hacker Gold için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2017 0.001802 0.001845 0.001789 0.001823 39 29,371
20 Ekim 2017 0.003309 0.003319 0.001689 0.001805 39 29,086
19 Ekim 2017 0.002235 0.003330 0.002214 0.003308 492 53,290
18 Ekim 2017 0.002107 0.002244 0.002054 0.002234 9 35,988
17 Ekim 2017 0.002716 0.002724 0.002602 0.002630 35 42,371
16 Ekim 2017 0.002675 0.002730 0.002656 0.002716 36 43,753
15 Ekim 2017 0.001755 0.001761 0.001637 0.001657 36 26,693
14 Ekim 2017 0.001753 0.001795 0.001708 0.001752 39 28,230
13 Ekim 2017 0.002176 0.003195 0.001712 0.001753 105 28,239
12 Ekim 2017 0.003571 0.003787 0.002125 0.002170 411 34,954
11 Ekim 2017 0.002334 0.003608 0.002315 0.003568 46 57,490
10 Ekim 2017 0.002345 0.002552 0.002317 0.002334 24 37,605
9 Ekim 2017 0.002225 0.002356 0.002191 0.002345 31 37,786
8 Ekim 2017 0.001955 0.002013 0.001949 0.002009 1 32,370
7 Ekim 2017 0.001924 0.001965 0.001903 0.001960 1 31,584
6 Ekim 2017 0.002421 0.002478 0.001862 0.001924 47 30,995
5 Ekim 2017 0.004812 0.004881 0.002408 0.002421 1 39,009
4 Ekim 2017 0.004895 0.004926 0.004784 0.004808 142 77,462
3 Ekim 2017 0.004403 0.004428 0.004247 0.004286 2 69,050
2 Ekim 2017 0.004394 0.005403 0.001922 0.004403 689 70,931
1 Ekim 2017 0.005170 0.005194 0.004307 0.004396 296 70,824
30 Eylül 2017 0.004172 0.005186 0.004168 0.005168 81 83,254
29 Eylül 2017 0.005116 0.005133 0.004106 0.004171 168 67,206
28 Eylül 2017 0.004292 0.005137 0.004222 0.005120 47 82,490
27 Eylül 2017 0.004239 0.004475 0.004239 0.004291 53 69,140
26 Eylül 2017 0.004130 0.005016 0.004120 0.004250 18 68,478
25 Eylül 2017 0.004150 0.004335 0.004084 0.004130 80 66,545
24 Eylül 2017 0.004281 0.004281 0.004112 0.004154 36 66,924
23 Eylül 2017 0.004112 0.004344 0.004037 0.004281 2 68,977
22 Eylül 2017 0.003657 0.004561 0.003602 0.004124 367 66,440
21 Eylül 2017 0.004073 0.004101 0.003623 0.003661 96 58,986
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Hacker Gold

Hacker Gold (HKG) is a cryptocurrency. Hacker Gold has a current supply of 16,110,893 HKG. The last known price of Hacker Gold is 0.001823 USD . More information can be found at https://hack.ether.camp/sale.
Hacker Gold Statistics
Hacker Gold Price 0.001823 USD
Hacker Gold ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 29,371 USD
24 Hour Volume Veri Yok
Dolaşan Arz 16,110,893 HKG
Toplam Arz 16,110,893 HKG
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)