Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
GXChain GXChain (GXC)
1.31 USD (-0.13%)
0.00024629 BTC (-0.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
78,545,561 USD
14,777 BTC
Hacim (24s)
9,347,283 USD
1,759 BTC
Dolaşan Arz
60,000,000 GXC
Toplam Arz
99,665,509 GXC
Maks Arz
100,000,000 GXC

GXChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 1.33 1.34 1.30 1.32 8,030,757 78,988,985
18 Nisan 2019 1.34 1.35 1.32 1.33 6,120,324 79,913,995
17 Nisan 2019 1.35 1.36 1.33 1.34 4,429,435 80,438,283
16 Nisan 2019 1.31 1.37 1.30 1.35 5,901,822 80,819,724
15 Nisan 2019 1.32 1.35 1.29 1.30 4,954,637 78,265,493
14 Nisan 2019 1.32 1.35 1.28 1.32 10,160,721 79,417,508
13 Nisan 2019 1.25 1.39 1.23 1.32 25,576,431 79,243,784
12 Nisan 2019 1.17 1.26 1.13 1.25 18,166,523 74,861,632
11 Nisan 2019 1.21 1.21 1.13 1.17 16,063,362 70,310,943
10 Nisan 2019 1.23 1.26 1.20 1.21 13,706,053 72,604,011
9 Nisan 2019 1.18 1.28 1.15 1.23 14,852,636 73,849,795
8 Nisan 2019 1.22 1.23 1.15 1.18 13,056,876 70,908,144
7 Nisan 2019 1.22 1.23 1.18 1.22 12,636,206 73,078,809
6 Nisan 2019 1.26 1.26 1.21 1.21 11,384,878 72,728,027
5 Nisan 2019 1.23 1.29 1.23 1.26 7,522,688 75,722,872
4 Nisan 2019 1.20 1.31 1.20 1.23 15,450,779 73,903,997
3 Nisan 2019 1.33 1.35 1.17 1.20 25,304,813 72,094,245
2 Nisan 2019 1.19 1.33 1.16 1.33 26,187,277 79,677,284
1 Nisan 2019 1.13 1.19 1.12 1.19 15,845,115 71,308,709
31 Mart 2019 1.12 1.14 1.10 1.13 14,033,125 67,781,516
30 Mart 2019 1.12 1.19 1.11 1.12 13,682,489 67,125,197
29 Mart 2019 1.14 1.14 1.10 1.12 17,401,309 67,388,811
28 Mart 2019 1.09 1.27 1.07 1.14 50,742,008 68,104,066
27 Mart 2019 1.01 1.15 1.01 1.09 27,053,544 65,245,723
26 Mart 2019 0.999472 1.07 0.963772 1.01 20,646,119 60,451,914
25 Mart 2019 1.08 1.10 0.979730 0.996687 16,640,067 59,801,219
24 Mart 2019 1.09 1.09 1.05 1.08 13,287,092 64,739,974
23 Mart 2019 1.12 1.13 1.08 1.09 14,831,104 65,274,520
22 Mart 2019 1.16 1.17 1.12 1.12 6,094,324 67,314,112
21 Mart 2019 1.25 1.26 1.10 1.16 63,078,245 69,691,269
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain Statistics
GXChain Price 1.31 USD
GXChain ROI -77.79%
Market Rank #77
Piyasa Değeri 78,545,561 USD
24 Hour Volume 9,347,283 USD
Dolaşan Arz 60,000,000 GXC
Toplam Arz 99,665,509 GXC
Maks Arz 100,000,000 GXC
All Time High 11.24 USD
(7 Ocak 2018)
All Time Low 0.456352 USD
(15 Aralık 2018)
52 Week High / Low 4.53 USD /
0.456352 USD
90 Day High / Low 1.39 USD /
0.524877 USD
30 Day High / Low 1.39 USD /
0.963772 USD
7 Day High / Low 1.37 USD /
1.28 USD
24 Hour High / Low 1.32 USD /
1.29 USD
Yesterday's High / Low 1.34 USD /
1.30 USD
Yesterday's Open / Close 1.33 USD /
1.32 USD
Yesterday's Change $-0.014234 USD (-1.07%)
Yesterday's Volume $8,030,757 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)