Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Matchpool Matchpool (GUP)
0.024845 USD (-4.08%)
0.00000460 BTC (-0.62%)
0.00015258 ETH (2.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,863,404 USD
345 BTC
11,444 ETH
Hacim (24s)
254,265 USD
47.09 BTC
1,562 ETH
Dolaşan Arz
75,000,000 GUP
Toplam Arz
98,855,150 GUP

Matchpool için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.024571 0.026356 0.024018 0.025271 52,810 1,895,362
22 Nisan 2019 0.023278 0.025099 0.022316 0.024571 87,654 1,842,804
21 Nisan 2019 0.022386 0.025337 0.022150 0.023289 142,751 1,746,682
20 Nisan 2019 0.022679 0.023364 0.022377 0.022386 15,054 1,678,921
19 Nisan 2019 0.022824 0.022942 0.022043 0.022679 15,182 1,700,901
18 Nisan 2019 0.022124 0.023213 0.022037 0.022825 31,115 1,711,899
17 Nisan 2019 0.021554 0.022942 0.021538 0.022124 34,979 1,659,293
16 Nisan 2019 0.021758 0.023730 0.021492 0.021563 61,942 1,617,232
15 Nisan 2019 0.022734 0.023621 0.021515 0.021758 25,910 1,631,857
14 Nisan 2019 0.022417 0.023195 0.022037 0.022734 11,370 1,705,022
13 Nisan 2019 0.022798 0.023147 0.022333 0.022417 17,282 1,681,269
12 Nisan 2019 0.021982 0.022925 0.020838 0.022801 41,494 1,710,055
11 Nisan 2019 0.024181 0.025482 0.021543 0.021989 65,374 1,649,141
10 Nisan 2019 0.024817 0.025103 0.023863 0.024169 29,466 1,812,703
9 Nisan 2019 0.024238 0.025505 0.023700 0.024824 84,598 1,861,827
8 Nisan 2019 0.024932 0.037366 0.023122 0.024238 121,169 1,817,868
7 Nisan 2019 0.022014 0.028019 0.021946 0.024928 438,757 1,869,575
6 Nisan 2019 0.023146 0.023298 0.021974 0.022037 27,159 1,652,750
5 Nisan 2019 0.021912 0.024369 0.021458 0.023140 47,452 1,735,502
4 Nisan 2019 0.021970 0.022789 0.021111 0.021913 20,100 1,643,494
3 Nisan 2019 0.021745 0.023526 0.020997 0.021959 63,360 1,646,900
2 Nisan 2019 0.021224 0.023041 0.020804 0.021733 108,564 1,629,984
1 Nisan 2019 0.020980 0.021219 0.020274 0.021206 77,976 1,590,418
31 Mart 2019 0.021204 0.021306 0.020491 0.020989 51,268 1,574,171
30 Mart 2019 0.021053 0.022198 0.020194 0.021204 50,272 1,590,292
29 Mart 2019 0.021209 0.023984 0.020143 0.021095 701,575 1,582,141
28 Mart 2019 0.020898 0.021976 0.020223 0.021209 106,431 1,590,659
27 Mart 2019 0.019580 0.020918 0.019513 0.020898 77,092 1,567,342
26 Mart 2019 0.019913 0.020000 0.019178 0.019530 43,768 1,464,753
25 Mart 2019 0.020549 0.037251 0.019614 0.019989 50,341 1,499,156
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.024845 USD and is down 4.08% over the last 24 hours. It is currently trading on 4 active market(s) with 254,265 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Matchpool Statistics
Matchpool Price 0.024845 USD
Matchpool ROI -89.67%
Market Rank #695
Piyasa Değeri 1,863,404 USD
24 Hour Volume 254,265 USD
Dolaşan Arz 75,000,000 GUP
Toplam Arz 98,855,150 GUP
Maks Arz Veri Yok
All Time High 1.57 USD
(3 Ocak 2018)
All Time Low 0.014142 USD
(7 Aralık 2018)
52 Week High / Low 0.510466 USD /
0.014142 USD
90 Day High / Low 0.037366 USD /
0.015585 USD
30 Day High / Low 0.037366 USD /
0.019178 USD
7 Day High / Low 0.028436 USD /
0.020730 USD
24 Hour High / Low 0.028436 USD /
0.020730 USD
Yesterday's High / Low 0.026356 USD /
0.024018 USD
Yesterday's Open / Close 0.024571 USD /
0.025271 USD
Yesterday's Change $0.000701 USD (+2.85%)
Yesterday's Volume $52,810 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)