Piyasa Değeri:
Guarany Guarany (GUA)
0.006007 USD
0.00000411 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
2,143 USD
1 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
356,748 GUA

Guarany için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
3 Mayıs 2017 0.005965 0.006007 0.005965 0.006007 59 2,143
2 Mayıs 2017 0.005835 0.006048 0.005814 0.005961 59 2,127
1 Mayıs 2017 0.006645 0.006767 0.005629 0.005837 57 2,083
30 Nisan 2017 0.006902 0.007065 0.005424 0.006644 22 2,370
29 Nisan 2017 0.006982 0.007030 0.005982 0.006900 2 2,462
28 Nisan 2017 0.006773 0.007118 0.005084 0.006974 93 2,488
27 Nisan 2017 0.008290 0.008513 0.001951 0.004874 126 1,739
26 Nisan 2017 0.008832 0.009878 0.008050 0.008285 23 2,956
25 Nisan 2017 0.009928 0.011642 0.008822 0.008823 15 3,148
24 Nisan 2017 0.014028 0.014113 0.008865 0.009834 44 3,508
23 Nisan 2017 0.011961 0.014257 0.011721 0.014028 1 5,004
22 Nisan 2017 0.010894 0.013131 0.010889 0.011960 9 4,267
21 Nisan 2017 0.015089 0.015195 0.010430 0.010889 5 3,884
20 Nisan 2017 0.011121 0.015124 0.010727 0.015092 7 5,384
19 Nisan 2017 0.013568 0.014593 0.010962 0.011121 9 3,967
18 Nisan 2017 0.012270 0.013614 0.011708 0.013613 3 4,856
17 Nisan 2017 0.012214 0.013063 0.010339 0.012270 13 4,377
16 Nisan 2017 0.015963 0.016644 0.010575 0.012211 17 4,356
15 Nisan 2017 0.015371 0.016199 0.014747 0.015981 2 5,701
14 Nisan 2017 0.013993 0.015473 0.013979 0.015378 38 5,486
13 Nisan 2017 0.010703 0.013881 0.010677 0.013835 66 4,936
12 Nisan 2017 0.010289 0.010309 0.010221 0.010221 0 3,646
11 Nisan 2017 0.010236 0.010450 0.010216 0.010291 0 3,671
10 Nisan 2017 0.010425 0.010451 0.009883 0.010233 0 3,651
9 Nisan 2017 0.010754 0.010943 0.010429 0.010429 1 3,721
8 Nisan 2017 0.010586 0.010771 0.010502 0.010748 0 3,834
7 Nisan 2017 0.008641 0.010708 0.008164 0.010623 6 3,790
6 Nisan 2017 0.009277 0.009909 0.008431 0.008611 1 3,072
5 Nisan 2017 0.008219 0.010435 0.008091 0.009321 2 3,325
4 Nisan 2017 0.009474 0.009724 0.008181 0.008207 5 2,928
3 Nisan 2017 0.006191 0.010675 0.006182 0.009441 2 3,368
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Guarany

Guarany (GUA) is a cryptocurrency. Users are able to generate GUA through the process of mining. Guarany has a current supply of 356,748 GUA. The last known price of Guarany is 0.006007 USD . More information can be found at http://guaranycoin.tk.
Guarany Price 0.006007 USD
Market Rank Veri Yok
Piyasa Değeri 2,143 USD
24h Volume Veri Yok
Dolaşan Arz 356,748 GUA
Toplam Arz 356,748 GUA
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok