×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,901Piyasalar:  20,781Piyasa Değeri:  $200,431,704,70124s Hacim:  $56,125,380,540BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $200,431,704,70124s Hacim:  $56,125,380,540BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,901Piyasalar:  20,781

Guaranteed Ethurance Token Extra (GETX)

$0.000097 USD (0.00%)
0.00000001 BTC (0.63%)
0.00000066 ETH (0.75%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $29,212.52 USD
    3.94261929 BTC
    197.57608606 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    300,000,000 GETX
  • Toplam Arz
    1,000,000,000 GETX
  • Historical data for Guaranteed Ethurance Token Extra

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 04, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 03, 2019
    0.000097
    0.000098
    0.000095
    0.000097
    0
    29,212.52
    Dec 02, 2019
    0.000309
    0.000309
    0.000096
    0.000097
    0.011462
    29,074.20
    Dec 01, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 30, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 29, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 28, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 27, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 26, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 25, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 24, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 23, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 22, 2019
    0.000325
    0.000328
    0.000286
    0.000309
    0
    92,671.09
    Nov 21, 2019
    0.000179
    0.000328
    0.000163
    0.000325
    0.811312
    97,357.47
    Nov 20, 2019
    0.000347
    0.000359
    0.000175
    0.000178
    2.28
    53,498.99
    Nov 19, 2019
    0.000360
    0.000399
    0.000346
    0.000347
    0.906081
    104,180
    Nov 18, 2019
    0.000366
    0.000368
    0.000356
    0.000360
    0.899979
    107,997
    Nov 17, 2019
    0.000359
    0.000372
    0.000358
    0.000366
    0.916048
    109,926
    Nov 16, 2019
    0.000361
    0.000365
    0.000357
    0.000359
    0.896460
    107,575
    Nov 15, 2019
    0.000369
    0.000370
    0.000360
    0.000361
    0.901707
    108,205
    Nov 14, 2019
    0.000354
    0.000371
    0.000352
    0.000370
    0.925020
    111,002
    Nov 13, 2019
    0.000354
    0.000359
    0.000350
    0.000354
    0.884392
    106,127
    Nov 12, 2019
    0.000341
    0.000368
    0.000341
    0.000354
    0.884495
    106,139
    Nov 11, 2019
    0.000365
    0.000368
    0.000340
    0.000341
    0.853659
    102,439
    Nov 10, 2019
    0.000369
    0.000379
    0.000345
    0.000365
    0.911272
    109,353
    Nov 09, 2019
    0.000365
    0.000392
    0.000364
    0.000369
    0.922715
    110,726
    Nov 08, 2019
    0.000375
    0.000376
    0.000362
    0.000365
    0.911737
    109,408
    Nov 07, 2019
    0.000384
    0.000384
    0.000372
    0.000375
    0.937493
    112,499
    Nov 06, 2019
    0.000281
    0.000387
    0.000281
    0.000384
    0.958828
    115,059

Guaranteed Ethurance Token Extra Hakkında

Guaranteed Ethurance Token Extra (GETX) is a cryptocurrency token and operates on the Ethereum platform. Guaranteed Ethurance Token Extra has a current supply of 1,000,000,000 with 300,000,000 in circulation. The last known price of Guaranteed Ethurance Token Extra is $0.000097 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://inschain.io.

Guaranteed Ethurance Token Extra İstatistikleri

Guaranteed Ethurance Token Extra Price
$0.000097 USD
Guaranteed Ethurance Token Extra ROI
-99.80%
Piyasam Sıralaması
#1691
Piyasa Değeri
$29,212.52 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
300,000,000 GETX
Toplam Arz
1,000,000,000 GETX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.147335 USD
(May 04, 2018)
Tüm Zamanlar En Düşük
$0.000047 USD
(Jun 17, 2019)
52 Hafta En Yüksek / En Düşük
$0.083132 USD /
$0.000047 USD
90 Gün En Yüksek / En Düşük
$0.000581 USD /
$0.000068 USD
30 Gün En Yüksek / En Düşük
$0.000399 USD /
$0.000095 USD
7 Gün En Yüksek / En Düşük
$0.000309 USD /
$0.000095 USD
24 Gün En Yüksek / En Düşük
$0.000097 USD /
$0.000097 USD
Dünkü En Yüksek / En Düşük
$0.000097 USD /
$0.000097 USD
Dünkü Açılış / Kapanış
$0.000097 USD /
$0.000097 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.